TSX:DRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%	100
Jun 25, 2026	18.84	18.84	18.84	18.84	18.84	0.27%	100
Jun 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%	7,505
Jun 22, 2026	18.84	18.84	18.84	18.84	18.81	-0.11%	134
Jun 19, 2026	18.86	18.86	18.86	18.86	18.83	0.53%	201
Jun 12, 2026	18.76	18.76	18.76	18.76	18.73	0.32%	356
Jun 9, 2026	18.67	18.70	18.67	18.70	18.67	0.32%	4,200
Jun 8, 2026	18.64	18.64	18.64	18.64	18.61	-0.43%	102
Jun 5, 2026	18.72	18.72	18.72	18.72	18.69	-0.21%	1,500
Jun 3, 2026	18.78	18.78	18.76	18.76	18.73	0.21%	700
May 28, 2026	18.73	18.73	18.72	18.72	18.69	-	2,459
May 25, 2026	18.72	18.72	18.72	18.72	18.69	0.27%	309
May 22, 2026	18.67	18.67	18.67	18.67	18.64	1.36%	385
May 19, 2026	18.44	18.47	18.44	18.47	18.39	-0.81%	600
May 14, 2026	18.62	18.62	18.62	18.62	18.54	0.16%	1,645
May 12, 2026	18.59	18.59	18.59	18.59	18.51	-0.69%	100
May 8, 2026	18.73	18.73	18.72	18.72	18.64	0.43%	201
May 7, 2026	18.64	18.64	18.64	18.64	18.56	0.05%	2,500
May 6, 2026	18.63	18.63	18.63	18.63	18.55	0.05%	300
May 4, 2026	18.62	18.62	18.62	18.62	18.54	-0.11%	151
Apr 27, 2026	18.67	18.67	18.64	18.64	18.56	-0.07%	710
Apr 21, 2026	18.73	18.73	18.71	18.71	18.57	-0.21%	492
Apr 20, 2026	18.77	18.77	18.75	18.75	18.61	-0.11%	2,154
Apr 17, 2026	18.75	18.77	18.75	18.77	18.63	0.91%	345
Apr 13, 2026	18.60	18.60	18.60	18.60	18.47	-0.27%	205
Apr 9, 2026	18.70	18.70	18.64	18.65	18.52	-0.21%	5,235
Apr 8, 2026	18.69	18.69	18.68	18.69	18.55	0.32%	2,800
Apr 6, 2026	18.63	18.63	18.63	18.63	18.50	0.11%	200
Apr 2, 2026	18.61	18.61	18.61	18.61	18.48	0.05%	100
Apr 1, 2026	18.60	18.60	18.60	18.60	18.47	-0.11%	104
Mar 31, 2026	18.62	18.62	18.62	18.62	18.49	0.27%	100
Mar 25, 2026	18.57	18.57	18.57	18.57	18.44	0.49%	196
Mar 24, 2026	18.50	18.51	18.48	18.48	18.35	-0.36%	400
Mar 23, 2026	18.60	18.60	18.60	18.60	18.41	0.32%	108
Mar 20, 2026	18.75	18.75	18.54	18.54	18.35	-0.80%	6,336
Mar 18, 2026	18.71	18.72	18.69	18.69	18.50	-0.27%	898
Mar 17, 2026	18.69	18.75	18.69	18.74	18.55	0.32%	2,473
Mar 16, 2026	18.68	18.68	18.68	18.68	18.49	0.21%	103
Mar 13, 2026	18.67	18.68	18.64	18.64	18.45	0.05%	1,232
Mar 12, 2026	18.63	18.63	18.63	18.63	18.44	-0.43%	344
Mar 11, 2026	18.71	18.71	18.71	18.71	18.52	-0.43%	350
Mar 10, 2026	18.79	18.79	18.79	18.79	18.60	-0.21%	500
Mar 5, 2026	18.85	18.85	18.83	18.83	18.64	-0.42%	804
Mar 4, 2026	18.91	18.91	18.91	18.91	18.72	-	188
Mar 3, 2026	18.90	18.91	18.90	18.91	18.72	-0.16%	220
Mar 2, 2026	18.94	18.94	18.94	18.94	18.75	-0.26%	397
Feb 26, 2026	18.99	18.99	18.99	18.99	18.80	-	119
Feb 24, 2026	18.99	18.99	18.99	18.99	18.80	-0.16%	210
Feb 23, 2026	19.02	19.02	19.02	19.02	18.83	0.26%	2,946
Feb 19, 2026	19.02	19.03	19.02	19.03	18.78	0.11%	831