TSX:DRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.62	18.62	18.62	18.62	18.62	0.16%	1,645
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%	100
May 8, 2026	18.73	18.73	18.72	18.72	18.72	0.43%	201
May 7, 2026	18.64	18.64	18.64	18.64	18.64	0.05%	2,500
May 6, 2026	18.63	18.63	18.63	18.63	18.63	0.05%	300
May 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%	151
Apr 27, 2026	18.67	18.67	18.64	18.64	18.64	-0.37%	710
Apr 21, 2026	18.73	18.73	18.71	18.71	18.65	-0.21%	492
Apr 20, 2026	18.77	18.77	18.75	18.75	18.69	-0.11%	2,154
Apr 17, 2026	18.75	18.77	18.75	18.77	18.71	0.91%	345
Apr 13, 2026	18.60	18.60	18.60	18.60	18.54	-0.27%	205
Apr 9, 2026	18.70	18.70	18.64	18.65	18.59	-0.21%	5,235
Apr 8, 2026	18.69	18.69	18.68	18.69	18.63	0.32%	2,800
Apr 6, 2026	18.63	18.63	18.63	18.63	18.57	0.11%	200
Apr 2, 2026	18.61	18.61	18.61	18.61	18.55	0.05%	100
Apr 1, 2026	18.60	18.60	18.60	18.60	18.54	-0.11%	104
Mar 31, 2026	18.62	18.62	18.62	18.62	18.56	0.27%	100
Mar 25, 2026	18.57	18.57	18.57	18.57	18.51	0.49%	196
Mar 24, 2026	18.50	18.51	18.48	18.48	18.42	-0.65%	400
Mar 23, 2026	18.60	18.60	18.60	18.60	18.49	0.32%	108
Mar 20, 2026	18.75	18.75	18.54	18.54	18.43	-0.80%	6,336
Mar 18, 2026	18.71	18.72	18.69	18.69	18.58	-0.27%	898
Mar 17, 2026	18.69	18.75	18.69	18.74	18.63	0.32%	2,473
Mar 16, 2026	18.68	18.68	18.68	18.68	18.57	0.21%	103
Mar 13, 2026	18.67	18.68	18.64	18.64	18.53	0.05%	1,232
Mar 12, 2026	18.63	18.63	18.63	18.63	18.52	-0.43%	344
Mar 11, 2026	18.71	18.71	18.71	18.71	18.60	-0.43%	350
Mar 10, 2026	18.79	18.79	18.79	18.79	18.68	-0.21%	500
Mar 5, 2026	18.85	18.85	18.83	18.83	18.72	-0.42%	804
Mar 4, 2026	18.91	18.91	18.91	18.91	18.80	-	188
Mar 3, 2026	18.90	18.91	18.90	18.91	18.80	-0.16%	220
Mar 2, 2026	18.94	18.94	18.94	18.94	18.83	-0.26%	397
Feb 26, 2026	18.99	18.99	18.99	18.99	18.88	-	119
Feb 24, 2026	18.99	18.99	18.99	18.99	18.88	-0.16%	210
Feb 23, 2026	19.02	19.02	19.02	19.02	18.91	-0.05%	2,946
Feb 19, 2026	19.02	19.03	19.02	19.03	18.86	0.11%	831
Feb 18, 2026	19.03	19.03	19.01	19.01	18.84	-0.11%	318
Feb 17, 2026	19.03	19.03	19.03	19.03	18.86	0.48%	900
Feb 11, 2026	18.93	18.94	18.93	18.94	18.77	0.16%	846
Feb 10, 2026	18.91	18.91	18.91	18.91	18.74	0.42%	1,101
Feb 9, 2026	18.84	18.84	18.83	18.83	18.66	-	723
Feb 5, 2026	18.83	18.83	18.83	18.83	18.66	0.21%	100
Feb 4, 2026	18.81	18.83	18.79	18.79	18.62	-0.16%	4,518
Feb 3, 2026	18.82	18.82	18.82	18.82	18.65	-0.05%	244
Feb 2, 2026	18.79	18.83	18.77	18.83	18.66	-	4,218
Jan 30, 2026	18.83	18.83	18.83	18.83	18.66	-	1,800
Jan 26, 2026	18.81	18.83	18.81	18.83	18.66	0.11%	289
Jan 22, 2026	18.81	18.81	18.81	18.81	18.60	-0.05%	101
Jan 21, 2026	18.82	18.82	18.82	18.82	18.61	0.21%	200
Jan 20, 2026	18.81	18.81	18.78	18.78	18.57	-0.42%	254