TSX:DRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.34	18.34	18.34	18.34	-	0.69%	29
Sep 21, 2026	18.27	18.27	18.27	18.27	18.21	0.22%	270
Sep 18, 2026	18.24	18.24	18.23	18.23	18.17	0.66%	1,900
Sep 14, 2026	18.14	18.14	18.11	18.11	18.05	-1.15%	9,703
Sep 2, 2026	18.32	18.32	18.32	18.32	18.26	-0.33%	2,201
Sep 1, 2026	18.35	18.38	18.35	18.38	18.32	-	3,310
Aug 27, 2026	18.45	18.45	18.38	18.38	18.32	-0.38%	1,226
Aug 25, 2026	18.45	18.45	18.45	18.45	18.39	0.11%	175
Aug 24, 2026	18.40	18.43	18.40	18.43	18.37	0.17%	2,835
Aug 19, 2026	18.45	18.45	18.45	18.45	18.34	0.05%	232
Aug 18, 2026	18.44	18.44	18.44	18.44	18.33	0.11%	114
Aug 17, 2026	18.42	18.42	18.42	18.42	18.31	-0.32%	252
Aug 12, 2026	18.48	18.48	18.48	18.48	18.37	0.49%	2,561
Aug 10, 2026	18.43	18.43	18.39	18.39	18.28	-0.59%	1,816
Jul 31, 2026	18.50	18.50	18.50	18.50	18.39	-0.32%	1,333
Jul 30, 2026	18.56	18.56	18.56	18.56	18.45	-0.38%	2,500
Jul 28, 2026	18.63	18.63	18.63	18.63	18.52	0.27%	701
Jul 27, 2026	18.58	18.58	18.58	18.58	18.47	0.58%	355
Jul 23, 2026	18.55	18.56	18.55	18.56	18.37	-0.38%	200
Jul 14, 2026	18.63	18.63	18.63	18.63	18.43	-0.32%	338
Jul 13, 2026	18.69	18.69	18.69	18.69	18.49	-0.16%	1,013
Jul 10, 2026	18.72	18.72	18.72	18.72	18.52	0.16%	112
Jul 9, 2026	18.69	18.69	18.69	18.69	18.49	-0.74%	213
Jul 6, 2026	18.83	18.83	18.83	18.83	18.63	0.32%	162
Jul 3, 2026	18.80	18.80	18.77	18.77	18.57	0.05%	992
Jul 2, 2026	18.76	18.76	18.76	18.76	18.56	-0.32%	608
Jun 30, 2026	18.82	18.82	18.82	18.82	18.62	-0.21%	400
Jun 29, 2026	18.86	18.86	18.86	18.86	18.66	0.16%	2,215
Jun 26, 2026	18.83	18.83	18.83	18.83	18.63	-0.05%	100
Jun 25, 2026	18.84	18.84	18.84	18.84	18.64	0.27%	100
Jun 23, 2026	18.79	18.79	18.79	18.79	18.59	-0.11%	7,505
Jun 22, 2026	18.84	18.84	18.84	18.84	18.61	-0.11%	134
Jun 19, 2026	18.86	18.86	18.86	18.86	18.63	0.53%	201
Jun 12, 2026	18.76	18.76	18.76	18.76	18.53	0.32%	356
Jun 9, 2026	18.67	18.70	18.67	18.70	18.48	0.32%	4,200
Jun 8, 2026	18.64	18.64	18.64	18.64	18.42	-0.43%	102
Jun 5, 2026	18.72	18.72	18.72	18.72	18.50	-0.21%	1,500
Jun 3, 2026	18.78	18.78	18.76	18.76	18.53	0.21%	700
May 28, 2026	18.73	18.73	18.72	18.72	18.50	-	2,459
May 25, 2026	18.72	18.72	18.72	18.72	18.50	0.27%	309
May 22, 2026	18.67	18.67	18.67	18.67	18.45	1.36%	385
May 19, 2026	18.44	18.47	18.44	18.47	18.20	-0.81%	600
May 14, 2026	18.62	18.62	18.62	18.62	18.35	0.16%	1,645
May 12, 2026	18.59	18.59	18.59	18.59	18.32	-0.69%	100
May 8, 2026	18.73	18.73	18.72	18.72	18.45	0.43%	201
May 7, 2026	18.64	18.64	18.64	18.64	18.37	0.05%	2,500
May 6, 2026	18.63	18.63	18.63	18.63	18.36	0.05%	300
May 4, 2026	18.62	18.62	18.62	18.62	18.35	-0.11%	151
Apr 27, 2026	18.67	18.67	18.64	18.64	18.37	-0.07%	710
Apr 21, 2026	18.73	18.73	18.71	18.71	18.38	-0.21%	492