TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	43.14	43.25	43.02	43.02	-	-0.83%	6,234
Mar 11, 2026	43.37	43.53	43.21	43.38	43.38	-0.44%	70,798
Mar 10, 2026	43.55	43.90	43.43	43.57	43.57	0.23%	16,030
Mar 9, 2026	42.69	43.47	42.27	43.47	43.47	0.39%	17,963
Mar 6, 2026	43.36	43.57	43.24	43.30	43.30	-1.64%	44,237
Mar 5, 2026	44.42	44.48	43.75	44.02	44.02	-1.43%	20,115
Mar 4, 2026	44.65	44.76	44.54	44.66	44.66	0.54%	15,171
Mar 3, 2026	44.65	44.65	43.52	44.42	44.42	-2.14%	22,904
Mar 2, 2026	45.00	45.39	44.89	45.39	45.39	0.77%	16,502
Feb 27, 2026	45.21	45.21	44.89	45.05	45.05	-0.52%	24,510
Feb 26, 2026	44.86	45.30	44.80	45.28	45.28	1.21%	21,381
Feb 25, 2026	44.49	44.93	44.49	44.74	44.74	0.56%	19,954
Feb 24, 2026	44.27	44.51	44.04	44.49	44.49	0.45%	19,628
Feb 23, 2026	44.45	44.60	43.98	44.29	44.29	0.11%	15,877
Feb 20, 2026	44.09	44.27	44.09	44.24	44.24	0.45%	34,723
Feb 19, 2026	43.97	44.07	43.82	44.04	44.04	0.18%	22,507
Feb 18, 2026	43.62	44.02	43.62	43.96	43.96	1.43%	15,459
Feb 17, 2026	43.11	43.45	43.04	43.34	43.34	-0.41%	25,669
Feb 13, 2026	42.91	43.63	42.91	43.52	43.52	1.82%	13,032
Feb 12, 2026	43.80	43.82	42.74	42.74	42.74	-2.78%	44,296
Feb 11, 2026	43.90	43.96	43.66	43.96	43.96	-0.18%	18,376
Feb 10, 2026	43.90	44.10	43.80	44.04	44.04	1.06%	25,958
Feb 9, 2026	42.90	43.63	42.90	43.58	43.58	1.49%	22,150
Feb 6, 2026	42.59	42.96	42.56	42.94	42.94	1.61%	17,785
Feb 5, 2026	42.35	42.60	42.18	42.26	42.26	-1.70%	19,649
Feb 4, 2026	43.09	43.09	42.63	42.99	42.99	0.28%	22,725
Feb 3, 2026	43.11	43.13	42.49	42.87	42.87	0.35%	23,638
Feb 2, 2026	42.39	42.79	42.39	42.72	42.72	1.16%	24,878
Jan 30, 2026	43.14	43.14	42.14	42.23	42.23	-3.45%	24,197
Jan 29, 2026	44.16	44.16	43.38	43.74	43.74	-0.43%	21,890
Jan 28, 2026	43.98	44.07	43.79	43.93	43.93	0.37%	17,187
Jan 27, 2026	43.92	43.94	43.62	43.77	43.77	-0.14%	18,456
Jan 26, 2026	44.19	44.25	43.83	43.83	43.83	0.02%	44,419
Jan 23, 2026	43.97	43.97	43.68	43.82	43.82	-	12,744
Jan 22, 2026	43.74	43.96	43.74	43.82	43.82	0.90%	17,520
Jan 21, 2026	43.64	43.65	43.28	43.43	43.43	-0.02%	20,547
Jan 20, 2026	43.69	43.77	43.41	43.44	43.44	-0.91%	13,657
Jan 19, 2026	43.68	43.84	43.68	43.84	43.84	0.23%	8,185
Jan 16, 2026	43.77	43.83	43.58	43.74	43.74	0.14%	17,199
Jan 15, 2026	43.50	43.78	43.50	43.68	43.68	0.62%	12,108
Jan 14, 2026	43.64	43.64	43.29	43.41	43.41	-0.21%	25,126
Jan 13, 2026	43.57	43.62	43.49	43.50	43.50	0.02%	15,920
Jan 12, 2026	43.16	43.49	43.16	43.49	43.49	0.90%	11,890
Jan 9, 2026	42.79	43.17	42.79	43.10	43.10	0.80%	22,431
Jan 8, 2026	42.50	42.77	42.49	42.76	42.76	0.66%	11,148
Jan 7, 2026	42.43	42.55	42.28	42.48	42.48	-0.56%	6,128
Jan 6, 2026	42.60	42.73	42.55	42.72	42.72	0.75%	3,663
Jan 5, 2026	42.49	42.56	42.31	42.40	42.40	1.24%	104,261
Jan 2, 2026	42.01	42.01	41.75	41.88	41.88	0.43%	2,601
Dec 31, 2025	41.86	41.86	41.69	41.70	41.70	-0.67%	4,108