TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	41.17	41.22	41.00	41.20	41.20	0.41%	5,704
Nov 27, 2025	40.99	41.03	40.99	41.03	41.03	0.02%	1,154
Nov 26, 2025	40.91	41.05	40.91	41.02	41.02	0.76%	6,437
Nov 25, 2025	40.50	40.72	40.50	40.71	40.71	1.27%	1,731
Nov 24, 2025	39.72	40.20	39.72	40.20	40.20	1.26%	4,566
Nov 21, 2025	39.41	39.79	39.32	39.70	39.70	0.81%	6,709
Nov 20, 2025	40.32	40.32	39.38	39.38	39.38	-1.06%	9,303
Nov 19, 2025	39.82	39.82	39.63	39.80	39.80	0.71%	4,400
Nov 18, 2025	39.35	39.60	39.29	39.52	39.52	-0.13%	7,540
Nov 17, 2025	39.89	39.91	39.43	39.57	39.57	-0.98%	10,152
Nov 14, 2025	39.57	39.99	39.57	39.96	39.96	-0.03%	10,426
Nov 13, 2025	40.61	40.61	39.90	39.97	39.97	-1.82%	9,357
Nov 12, 2025	40.49	40.72	40.49	40.71	40.71	1.19%	1,674
Nov 11, 2025	40.17	40.28	40.10	40.23	40.23	-	1,626
Nov 10, 2025	40.04	40.24	40.04	40.23	40.23	1.28%	6,000
Nov 7, 2025	39.40	39.72	39.29	39.72	39.72	-0.25%	3,515
Nov 6, 2025	39.99	40.02	39.80	39.82	39.82	-0.65%	2,755
Nov 5, 2025	39.94	40.08	39.93	40.08	40.08	1.03%	3,155
Nov 4, 2025	40.34	40.35	39.67	39.67	39.67	-1.56%	6,653
Nov 3, 2025	40.40	40.40	40.16	40.30	40.30	-	6,120
Oct 31, 2025	40.36	40.36	40.12	40.30	40.30	0.37%	14,569
Oct 30, 2025	40.24	40.45	40.10	40.15	40.15	-0.05%	4,104
Oct 29, 2025	40.69	40.74	40.17	40.17	40.17	-1.57%	2,505
Oct 28, 2025	40.59	40.81	40.59	40.81	40.81	1.06%	5,876
Oct 27, 2025	40.49	40.50	40.14	40.38	40.38	-0.17%	5,215
Oct 24, 2025	40.39	40.56	40.39	40.45	40.45	0.55%	1,744
Oct 23, 2025	40.19	40.24	40.15	40.23	40.23	0.65%	652
Oct 22, 2025	39.89	39.98	39.72	39.97	39.97	0.38%	10,017
Oct 21, 2025	39.84	39.88	39.80	39.82	39.82	-1.56%	2,575
Oct 20, 2025	40.23	40.50	40.23	40.45	40.45	0.95%	4,202
Oct 17, 2025	40.19	40.19	39.89	40.07	40.07	-0.87%	4,021
Oct 16, 2025	40.81	40.81	40.33	40.42	40.42	-0.52%	7,168
Oct 15, 2025	40.88	40.90	40.63	40.63	40.63	0.87%	3,899
Oct 14, 2025	39.76	40.44	39.76	40.28	40.28	1.67%	4,301
Oct 10, 2025	40.28	40.28	39.62	39.62	39.62	-1.32%	14,727
Oct 9, 2025	40.60	40.60	40.09	40.15	40.15	-1.04%	5,726
Oct 8, 2025	40.62	40.62	40.39	40.57	40.57	0.47%	9,467
Oct 7, 2025	40.72	40.72	40.28	40.38	40.38	-0.81%	5,200
Oct 6, 2025	41.00	41.00	40.64	40.71	40.71	0.27%	2,047
Oct 3, 2025	40.53	40.62	40.40	40.60	40.60	1.00%	5,122
Oct 2, 2025	40.25	40.25	39.99	40.20	40.20	0.15%	5,118
Oct 1, 2025	39.96	40.23	39.96	40.14	40.14	0.65%	2,307
Sep 30, 2025	39.89	40.02	39.78	39.88	39.88	-0.15%	6,106
Sep 29, 2025	39.89	39.94	39.83	39.94	39.94	0.88%	1,210
Sep 26, 2025	39.69	39.69	39.59	39.59	39.59	0.34%	6,345
Sep 25, 2025	39.29	39.46	39.29	39.46	39.46	-0.37%	1,519
Sep 24, 2025	39.87	39.87	39.60	39.60	39.60	-0.40%	1,825
Sep 23, 2025	40.08	40.08	39.71	39.76	39.76	-0.40%	6,575
Sep 22, 2025	39.83	39.96	39.80	39.92	39.92	-0.13%	6,576
Sep 19, 2025	41.11	41.11	39.70	39.97	39.84	1.11%	13,825