TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	36.28	36.43	36.28	36.33	36.33	0.19%	930
Jul 18, 2025	36.30	36.30	36.25	36.26	36.26	-0.22%	1,939
Jul 17, 2025	36.17	36.35	36.17	36.34	36.34	0.64%	4,438
Jul 16, 2025	36.01	36.11	35.85	36.11	36.11	0.28%	1,318
Jul 15, 2025	36.20	36.20	35.96	36.01	36.01	-0.33%	2,486
Jul 14, 2025	35.92	36.16	35.92	36.13	36.13	0.47%	1,529
Jul 11, 2025	35.90	35.96	35.90	35.96	35.96	-0.25%	657
Jul 10, 2025	35.90	36.05	35.90	36.05	36.05	0.47%	305
Jul 9, 2025	35.81	35.91	35.81	35.88	35.88	0.39%	2,339
Jul 8, 2025	35.93	35.93	35.74	35.74	35.74	-0.39%	3,127
Jul 7, 2025	36.06	36.06	35.88	35.88	35.88	-0.42%	1,389
Jul 4, 2025	35.95	36.03	35.95	36.03	36.03	0.45%	4,354
Jul 3, 2025	35.81	35.90	35.79	35.87	35.87	0.70%	1,454
Jul 2, 2025	35.67	35.67	35.55	35.62	35.62	-0.11%	2,055
Jun 30, 2025	35.48	35.66	35.48	35.66	35.66	1.02%	1,354
Jun 27, 2025	35.42	35.48	35.20	35.30	35.30	-0.17%	2,114
Jun 26, 2025	35.20	35.36	35.20	35.36	35.36	0.54%	3,290
Jun 25, 2025	35.24	35.26	35.16	35.17	35.17	-0.79%	1,152
Jun 24, 2025	35.24	35.45	35.24	35.45	35.45	0.60%	500
Jun 23, 2025	35.21	35.27	35.13	35.24	35.24	0.06%	2,258
Jun 20, 2025	35.48	35.48	35.22	35.22	34.98	-0.17%	2,209
Jun 19, 2025	35.28	35.28	35.28	35.28	35.04	-0.14%	-
Jun 18, 2025	35.28	35.37	35.28	35.33	35.09	0.37%	3,118
Jun 17, 2025	35.31	36.19	35.20	35.20	34.96	-0.40%	20,841
Jun 16, 2025	35.59	35.59	35.34	35.34	35.10	0.45%	2,511
Jun 13, 2025	35.30	35.32	35.18	35.18	34.94	-0.57%	5,622
Jun 12, 2025	35.25	35.38	35.25	35.38	35.14	0.40%	1,108
Jun 11, 2025	35.31	35.34	35.19	35.24	35.00	0.37%	1,950
Jun 10, 2025	35.07	35.11	35.00	35.11	34.87	-0.09%	1,631
Jun 9, 2025	35.13	35.15	35.13	35.14	34.90	0.03%	1,320
Jun 6, 2025	35.32	35.32	35.13	35.13	34.89	-	350
Jun 5, 2025	35.14	35.15	35.13	35.13	34.89	0.09%	800
Jun 4, 2025	35.12	35.12	35.10	35.10	34.86	-0.31%	277
Jun 3, 2025	35.14	35.21	35.14	35.21	34.97	0.17%	301
Jun 2, 2025	35.00	35.15	35.00	35.15	34.91	0.80%	363
May 30, 2025	34.80	34.89	34.79	34.87	34.63	-0.03%	1,749
May 29, 2025	34.85	34.94	34.85	34.88	34.64	-0.03%	765
May 28, 2025	34.85	34.89	34.84	34.89	34.65	-	2,128
May 27, 2025	34.90	34.91	34.89	34.89	34.65	0.84%	2,800
May 26, 2025	34.59	34.68	34.59	34.60	34.36	0.73%	829
May 23, 2025	34.20	34.40	34.20	34.35	34.12	0.12%	2,719
May 22, 2025	34.31	34.41	34.27	34.31	34.08	-0.15%	3,257
May 21, 2025	34.40	34.40	34.26	34.36	34.13	-0.43%	500
May 20, 2025	34.65	34.67	34.51	34.51	34.27	0.12%	2,504
May 16, 2025	34.29	34.47	34.29	34.47	34.23	0.35%	851
May 15, 2025	34.04	34.35	34.04	34.35	34.12	0.94%	2,449
May 14, 2025	33.88	34.03	33.88	34.03	33.80	0.06%	1,138
May 13, 2025	33.84	34.01	33.84	34.01	33.78	0.77%	336
May 12, 2025	33.79	33.82	33.75	33.75	33.52	0.18%	740
May 9, 2025	33.96	33.96	33.65	33.69	33.46	-	1,039