TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	40.72	40.72	40.28	40.38	40.38	-0.81%	5,200
Oct 6, 2025	41.00	41.00	40.64	40.71	40.71	0.27%	2,047
Oct 3, 2025	40.53	40.62	40.40	40.60	40.60	1.00%	5,122
Oct 2, 2025	40.25	40.25	39.99	40.20	40.20	0.15%	5,118
Oct 1, 2025	39.96	40.23	39.96	40.14	40.14	0.65%	2,307
Sep 30, 2025	39.89	40.02	39.78	39.88	39.88	-0.15%	6,106
Sep 29, 2025	39.89	39.94	39.83	39.94	39.94	0.88%	1,210
Sep 26, 2025	39.69	39.69	39.59	39.59	39.59	0.33%	6,345
Sep 25, 2025	39.29	39.46	39.29	39.46	39.46	-0.35%	1,519
Sep 24, 2025	39.87	39.87	39.60	39.60	39.60	-0.40%	1,825
Sep 23, 2025	40.08	40.08	39.71	39.76	39.76	-0.40%	6,575
Sep 22, 2025	39.83	39.96	39.80	39.92	39.92	-0.13%	6,576
Sep 19, 2025	41.11	41.11	39.70	39.97	39.84	1.11%	13,825
Sep 18, 2025	39.36	39.55	39.36	39.53	39.40	0.51%	5,462
Sep 17, 2025	39.33	39.42	39.28	39.33	39.20	0.31%	1,616
Sep 16, 2025	39.58	39.58	39.18	39.21	39.08	-0.66%	5,122
Sep 15, 2025	39.38	39.48	39.33	39.47	39.34	0.36%	5,650
Sep 12, 2025	39.35	39.35	39.31	39.33	39.20	-0.38%	3,837
Sep 11, 2025	39.38	39.50	39.37	39.48	39.35	0.84%	3,729
Sep 10, 2025	39.11	39.18	39.09	39.15	39.02	0.54%	3,057
Sep 9, 2025	38.98	38.99	38.93	38.94	38.81	-0.10%	4,390
Sep 8, 2025	39.00	39.00	38.81	38.98	38.85	-0.10%	4,777
Sep 5, 2025	38.96	39.10	38.76	39.02	38.89	0.57%	6,711
Sep 4, 2025	38.59	38.80	38.59	38.80	38.67	0.67%	2,463
Sep 3, 2025	38.38	38.54	38.38	38.54	38.41	0.84%	2,017
Sep 2, 2025	38.12	38.22	38.04	38.22	38.09	-0.05%	7,751
Aug 29, 2025	38.10	38.24	38.02	38.24	38.11	0.39%	6,900
Aug 28, 2025	38.03	38.09	38.01	38.09	37.96	0.05%	2,710
Aug 27, 2025	38.00	38.09	38.00	38.07	37.94	0.53%	719
Aug 26, 2025	37.80	37.87	37.80	37.87	37.74	0.40%	2,361
Aug 25, 2025	37.96	37.96	37.69	37.72	37.60	-0.63%	1,825
Aug 22, 2025	37.63	37.96	37.63	37.96	37.83	0.93%	1,401
Aug 21, 2025	37.49	37.67	37.49	37.61	37.49	0.48%	5,625
Aug 20, 2025	37.40	37.44	37.31	37.43	37.31	0.29%	2,664
Aug 19, 2025	37.44	37.55	37.32	37.32	37.20	-0.19%	5,936
Aug 18, 2025	37.44	37.44	37.35	37.39	37.27	-0.08%	6,317
Aug 15, 2025	37.34	37.44	37.32	37.42	37.30	0.21%	3,130
Aug 14, 2025	37.26	37.34	37.26	37.34	37.22	-0.24%	1,924
Aug 13, 2025	37.40	37.45	37.40	37.43	37.31	0.38%	3,100
Aug 12, 2025	37.10	37.30	37.10	37.29	37.17	0.62%	1,801
Aug 11, 2025	37.07	37.12	37.05	37.06	36.94	0.24%	4,101
Aug 8, 2025	37.09	37.09	36.97	36.97	36.85	0.08%	1,268
Aug 7, 2025	36.98	37.04	36.94	36.94	36.82	-0.19%	1,964
Aug 6, 2025	37.04	37.10	36.92	37.01	36.89	1.20%	6,265
Aug 5, 2025	36.40	36.61	36.40	36.57	36.45	2.01%	6,399
Aug 1, 2025	35.96	35.96	35.70	35.85	35.73	-0.61%	3,786
Jul 31, 2025	36.22	36.45	36.07	36.07	35.95	-0.30%	6,152
Jul 30, 2025	36.57	36.57	36.18	36.18	36.06	-0.66%	979
Jul 29, 2025	36.40	36.42	36.40	36.42	36.30	0.28%	471
Jul 28, 2025	36.45	36.45	36.25	36.32	36.20	-0.47%	1,670