TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	32.23	32.36	32.23	32.31	32.31	0.91%	728
Apr 16, 2025	32.20	32.20	31.92	32.02	32.02	-0.09%	821
Apr 15, 2025	31.97	32.07	31.94	32.05	32.05	1.36%	800
Apr 14, 2025	31.59	31.62	31.59	31.62	31.62	1.22%	1,270
Apr 11, 2025	30.93	31.35	30.93	31.24	31.24	2.06%	4,898
Apr 10, 2025	31.43	31.43	30.41	30.61	30.61	-2.86%	2,441
Apr 9, 2025	29.79	31.51	29.79	31.51	31.51	4.89%	2,477
Apr 8, 2025	31.16	31.16	29.88	30.04	30.04	-0.99%	10,543
Apr 7, 2025	30.05	30.73	30.01	30.34	30.34	-1.91%	6,333
Apr 4, 2025	31.59	31.59	30.93	30.93	30.93	-4.48%	3,064
Apr 3, 2025	32.77	32.77	32.38	32.38	32.38	-2.94%	2,941
Apr 2, 2025	33.18	33.36	33.18	33.36	33.36	1.03%	442
Apr 1, 2025	32.92	33.06	32.78	33.02	33.02	0.55%	1,501
Mar 31, 2025	32.62	32.92	32.62	32.84	32.84	0.49%	668
Mar 28, 2025	32.68	32.68	32.68	32.68	32.68	-1.12%	116
Mar 27, 2025	32.98	33.05	32.98	33.05	33.05	0.15%	1,584
Mar 26, 2025	33.41	33.41	33.00	33.00	33.00	-0.87%	1,503
Mar 25, 2025	33.33	33.42	33.29	33.29	33.29	0.21%	1,221
Mar 24, 2025	33.22	33.22	33.22	33.22	33.22	1.10%	153
Mar 21, 2025	32.75	32.86	32.75	32.86	32.73	-0.51%	614
Mar 20, 2025	32.84	33.04	32.83	33.03	32.90	0.24%	5,088
Mar 19, 2025	32.65	32.99	32.65	32.95	32.82	1.45%	1,415
Mar 18, 2025	32.37	32.48	32.36	32.48	32.35	-0.25%	2,631
Mar 17, 2025	32.41	32.57	32.41	32.56	32.43	0.22%	607
Mar 14, 2025	32.28	32.49	32.22	32.49	32.36	1.79%	700
Mar 13, 2025	32.12	32.18	31.66	31.92	31.79	-0.93%	1,710
Mar 12, 2025	32.12	32.28	32.12	32.22	32.09	0.75%	1,007
Mar 11, 2025	32.07	32.21	31.96	31.98	31.85	-0.65%	2,004
Mar 10, 2025	32.29	32.29	32.03	32.19	32.06	-1.11%	2,393
Mar 7, 2025	32.73	32.73	32.33	32.55	32.42	0.31%	5,198
Mar 6, 2025	32.56	32.56	32.45	32.45	32.32	-1.10%	683
Mar 5, 2025	32.43	32.83	32.43	32.81	32.68	0.71%	3,205
Mar 4, 2025	32.27	32.58	32.27	32.58	32.45	-1.00%	487
Mar 3, 2025	33.56	33.56	32.87	32.91	32.78	-1.38%	1,872
Feb 28, 2025	33.15	33.38	33.09	33.37	33.23	0.42%	3,568
Feb 27, 2025	33.36	33.44	33.23	33.23	33.09	-0.54%	770
Feb 26, 2025	33.25	33.41	33.25	33.41	33.27	0.66%	525
Feb 25, 2025	33.02	33.19	32.92	33.19	33.05	0.27%	1,117
Feb 24, 2025	33.03	33.19	32.84	33.10	32.96	0.21%	10,692
Feb 21, 2025	33.50	33.50	33.03	33.03	32.90	-1.46%	1,413
Feb 20, 2025	33.60	33.60	33.44	33.52	33.38	-0.21%	1,570
Feb 19, 2025	33.48	33.59	33.48	33.59	33.45	-0.18%	1,455
Feb 18, 2025	33.50	33.71	33.50	33.65	33.51	0.54%	1,159
Feb 14, 2025	33.62	33.62	33.47	33.47	33.33	-0.42%	1,081
Feb 13, 2025	33.67	33.67	33.61	33.61	33.47	0.24%	810
Feb 12, 2025	33.61	33.61	33.51	33.53	33.39	-0.45%	1,313
Feb 11, 2025	33.65	33.68	33.56	33.68	33.54	-0.03%	1,711
Feb 10, 2025	33.83	33.83	33.69	33.69	33.55	0.45%	800
Feb 7, 2025	33.60	33.60	33.41	33.54	33.40	-0.30%	900
Feb 6, 2025	33.64	33.64	33.64	33.64	33.50	-	-