TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.96	46.96	46.54	46.58	-	-0.97%	3,565
Sep 22, 2026	46.73	47.29	46.73	47.20	47.03	1.01%	25,641
Sep 21, 2026	46.75	46.79	46.50	46.73	46.57	0.73%	12,795
Sep 18, 2026	46.31	46.41	46.22	46.39	46.23	-0.17%	11,954
Sep 17, 2026	46.49	46.49	46.34	46.47	46.31	0.67%	26,228
Sep 16, 2026	46.38	46.38	46.07	46.16	46.00	0.33%	9,163
Sep 15, 2026	45.97	46.01	45.71	46.01	45.85	-0.15%	6,960
Sep 14, 2026	45.88	46.27	45.88	46.08	45.92	-0.30%	6,229
Sep 11, 2026	46.43	46.43	46.08	46.22	46.06	0.85%	4,140
Sep 10, 2026	45.90	46.05	45.79	45.83	45.67	-0.99%	8,281
Sep 9, 2026	46.63	46.63	46.29	46.29	46.13	-0.71%	8,829
Sep 8, 2026	46.78	46.83	46.62	46.62	46.46	-0.98%	6,197
Sep 4, 2026	46.79	47.23	46.79	47.08	46.92	-0.15%	8,498
Sep 3, 2026	46.80	47.15	46.78	47.15	46.98	1.77%	3,728
Sep 2, 2026	46.27	46.35	46.15	46.33	46.17	0.76%	14,548
Sep 1, 2026	46.21	46.21	45.89	45.98	45.82	-1.42%	6,913
Aug 31, 2026	47.00	47.00	46.56	46.64	46.48	-0.85%	6,236
Aug 28, 2026	47.62	47.62	46.92	47.04	46.88	-0.84%	9,046
Aug 27, 2026	47.25	47.44	47.11	47.44	47.27	0.15%	4,872
Aug 26, 2026	47.35	47.60	47.35	47.37	47.20	-0.27%	8,377
Aug 25, 2026	46.98	47.50	46.98	47.50	47.33	0.93%	10,524
Aug 24, 2026	47.01	47.07	46.90	47.06	46.90	0.17%	7,852
Aug 21, 2026	47.07	47.15	46.94	46.98	46.82	0.84%	12,147
Aug 20, 2026	46.68	46.82	46.56	46.59	46.43	-0.60%	8,913
Aug 19, 2026	47.19	47.19	46.77	46.87	46.71	0.04%	8,020
Aug 18, 2026	47.00	47.00	46.85	46.85	46.69	-0.95%	2,738
Aug 17, 2026	47.38	47.50	47.30	47.30	47.13	-0.17%	6,196
Aug 14, 2026	47.48	47.51	47.25	47.38	47.21	0.19%	9,462
Aug 13, 2026	47.37	47.37	47.18	47.29	47.12	0.06%	4,327
Aug 12, 2026	47.21	47.31	47.09	47.26	47.09	0.60%	8,610
Aug 11, 2026	47.26	47.26	46.97	46.98	46.82	0.04%	6,522
Aug 10, 2026	46.99	47.05	46.88	46.96	46.80	0.26%	14,262
Aug 7, 2026	46.75	46.84	46.70	46.84	46.68	0.73%	9,434
Aug 6, 2026	46.58	46.74	46.44	46.50	46.34	-0.41%	8,077
Aug 5, 2026	46.95	47.01	46.68	46.69	46.53	0.89%	20,236
Aug 4, 2026	46.18	46.33	46.14	46.28	46.12	1.60%	9,278
Jul 31, 2026	45.85	45.85	45.55	45.55	45.39	-0.48%	11,814
Jul 30, 2026	45.73	45.77	45.52	45.77	45.61	0.77%	10,209
Jul 29, 2026	46.02	46.02	45.36	45.42	45.26	-1.39%	14,324
Jul 28, 2026	45.61	46.06	45.61	46.06	45.90	0.61%	4,367
Jul 27, 2026	45.70	45.78	45.46	45.78	45.62	0.70%	4,667
Jul 24, 2026	45.37	45.59	45.36	45.46	45.30	0.58%	6,031
Jul 23, 2026	45.44	45.53	45.20	45.20	45.04	-1.35%	4,580
Jul 22, 2026	46.13	46.13	45.78	45.82	45.66	0.33%	15,406
Jul 21, 2026	45.47	45.69	45.26	45.67	45.51	0.93%	11,018
Jul 20, 2026	45.88	45.88	45.25	45.25	45.09	-0.83%	8,639
Jul 17, 2026	45.57	45.81	45.50	45.63	45.47	-0.35%	6,067
Jul 16, 2026	45.81	45.93	45.71	45.79	45.63	-0.33%	8,783
Jul 15, 2026	45.79	45.94	45.71	45.94	45.78	0.57%	8,570
Jul 14, 2026	45.82	45.82	45.63	45.68	45.52	0.48%	13,712