TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	45.61	45.68	45.42	45.66	45.66	0.46%	7,952
Jul 9, 2026	45.18	45.54	45.18	45.45	45.45	0.84%	11,462
Jul 8, 2026	44.85	45.07	44.74	45.07	45.07	-1.16%	6,903
Jul 7, 2026	45.58	45.62	45.40	45.60	45.60	0.09%	8,286
Jul 6, 2026	45.69	45.69	45.48	45.56	45.56	-0.07%	10,485
Jul 3, 2026	45.68	45.73	45.58	45.59	45.59	1.15%	23,095
Jul 2, 2026	45.26	45.28	44.99	45.07	45.07	-0.60%	13,785
Jun 30, 2026	45.26	45.40	45.25	45.34	45.34	0.20%	17,149
Jun 29, 2026	45.50	45.50	45.20	45.25	45.25	-0.20%	11,742
Jun 26, 2026	45.41	45.62	45.33	45.34	45.34	-0.09%	9,758
Jun 25, 2026	45.61	45.61	45.38	45.38	45.38	0.71%	8,831
Jun 24, 2026	45.17	45.17	45.06	45.06	45.06	-0.75%	2,970
Jun 23, 2026	45.30	45.59	45.26	45.40	45.40	-0.43%	25,165
Jun 22, 2026	47.15	47.15	45.73	45.78	45.59	-0.28%	10,649
Jun 19, 2026	46.00	46.00	45.85	45.91	45.72	0.09%	4,419
Jun 18, 2026	46.11	46.11	45.76	45.87	45.68	-0.15%	28,717
Jun 17, 2026	46.14	46.55	45.92	45.94	45.75	-0.71%	14,236
Jun 16, 2026	46.25	46.35	46.12	46.27	46.08	0.28%	11,263
Jun 15, 2026	46.37	46.37	45.99	46.14	45.95	1.14%	8,256
Jun 12, 2026	45.47	45.81	45.45	45.62	45.43	0.82%	12,403
Jun 11, 2026	44.97	45.34	44.82	45.25	45.07	1.53%	21,490
Jun 10, 2026	44.83	44.99	44.53	44.57	44.39	-0.78%	8,314
Jun 9, 2026	44.98	45.00	44.42	44.92	44.74	-0.13%	14,684
Jun 8, 2026	45.14	45.14	44.93	44.98	44.80	0.16%	5,971
Jun 5, 2026	45.50	45.50	44.87	44.91	44.73	-2.14%	13,867
Jun 4, 2026	45.60	45.92	45.60	45.89	45.70	1.10%	9,790
Jun 3, 2026	45.68	45.68	45.39	45.39	45.21	-1.15%	11,297
Jun 2, 2026	45.30	45.92	45.30	45.92	45.73	1.19%	8,533
Jun 1, 2026	45.12	45.42	45.05	45.38	45.20	-0.13%	11,816
May 29, 2026	45.17	45.44	45.04	45.44	45.26	0.84%	5,632
May 28, 2026	44.91	45.18	44.74	45.06	44.88	0.24%	18,449
May 27, 2026	44.99	45.18	44.95	44.95	44.77	-0.42%	8,837
May 26, 2026	45.03	45.38	45.02	45.14	44.96	-0.44%	30,744
May 25, 2026	45.16	45.45	45.16	45.34	45.16	1.00%	8,437
May 22, 2026	44.94	44.99	44.80	44.89	44.71	0.20%	21,047
May 21, 2026	44.35	44.88	44.35	44.80	44.62	0.61%	15,799
May 20, 2026	44.21	44.65	44.21	44.53	44.35	1.50%	31,410
May 19, 2026	44.35	44.35	43.87	43.87	43.69	-0.27%	7,837
May 15, 2026	44.25	44.25	43.91	43.99	43.81	-1.41%	14,799
May 14, 2026	44.47	44.67	44.47	44.62	44.44	0.45%	15,753
May 13, 2026	44.89	44.89	44.34	44.42	44.24	-0.76%	19,601
May 12, 2026	44.67	44.76	44.40	44.76	44.58	0.25%	19,678
May 11, 2026	44.52	45.01	44.52	44.65	44.47	-0.18%	11,976
May 8, 2026	44.80	44.96	44.69	44.73	44.55	0.36%	58,713
May 7, 2026	44.67	44.83	44.47	44.57	44.39	-0.25%	25,316
May 6, 2026	44.54	44.76	44.54	44.68	44.50	1.55%	17,405
May 5, 2026	44.14	44.27	44.00	44.00	43.82	-0.05%	9,652
May 4, 2026	44.31	44.43	44.01	44.02	43.84	-0.92%	15,772
May 1, 2026	44.41	44.60	44.41	44.43	44.25	-0.18%	19,661
Apr 30, 2026	44.08	44.52	44.01	44.51	44.33	1.95%	11,083