TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	45.12	45.42	45.05	45.38	45.38	-0.13%	11,816
May 29, 2026	45.17	45.44	45.04	45.44	45.44	0.84%	5,632
May 28, 2026	44.91	45.18	44.74	45.06	45.06	0.24%	18,449
May 27, 2026	44.99	45.18	44.95	44.95	44.95	-0.42%	8,837
May 26, 2026	45.03	45.38	45.02	45.14	45.14	-0.44%	30,744
May 25, 2026	45.16	45.45	45.16	45.34	45.34	1.00%	8,437
May 22, 2026	44.94	44.99	44.80	44.89	44.89	0.20%	21,047
May 21, 2026	44.35	44.88	44.35	44.80	44.80	0.61%	15,799
May 20, 2026	44.21	44.65	44.21	44.53	44.53	1.50%	31,410
May 19, 2026	44.35	44.35	43.87	43.87	43.87	-0.27%	7,837
May 15, 2026	44.25	44.25	43.91	43.99	43.99	-1.41%	14,799
May 14, 2026	44.47	44.67	44.47	44.62	44.62	0.45%	15,753
May 13, 2026	44.89	44.89	44.34	44.42	44.42	-0.76%	19,601
May 12, 2026	44.67	44.76	44.40	44.76	44.76	0.25%	19,678
May 11, 2026	44.52	45.01	44.52	44.65	44.65	-0.18%	11,976
May 8, 2026	44.80	44.96	44.69	44.73	44.73	0.36%	58,713
May 7, 2026	44.67	44.83	44.47	44.57	44.57	-0.25%	25,316
May 6, 2026	44.54	44.76	44.54	44.68	44.68	1.55%	17,405
May 5, 2026	44.14	44.27	44.00	44.00	44.00	-0.05%	9,652
May 4, 2026	44.31	44.43	44.01	44.02	44.02	-0.92%	15,772
May 1, 2026	44.41	44.60	44.41	44.43	44.43	-0.18%	19,661
Apr 30, 2026	44.08	44.52	44.01	44.51	44.51	1.95%	11,083
Apr 29, 2026	43.98	43.99	43.61	43.66	43.66	-0.73%	24,311
Apr 28, 2026	44.33	44.33	43.98	43.98	43.98	-0.88%	12,345
Apr 27, 2026	44.35	44.49	44.28	44.37	44.37	-0.43%	14,548
Apr 24, 2026	44.46	44.60	44.45	44.56	44.56	0.29%	18,525
Apr 23, 2026	44.61	44.66	44.21	44.43	44.43	-0.27%	16,824
Apr 22, 2026	44.57	44.78	44.47	44.55	44.55	0.50%	11,400
Apr 21, 2026	45.11	45.20	44.33	44.33	44.33	-1.64%	16,940
Apr 20, 2026	44.98	45.11	44.98	45.07	45.07	0.04%	11,203
Apr 17, 2026	44.77	45.12	44.77	45.05	45.05	1.17%	10,216
Apr 16, 2026	44.69	44.71	44.48	44.53	44.53	-0.29%	11,421
Apr 15, 2026	44.55	44.82	44.55	44.66	44.66	0.11%	13,195
Apr 14, 2026	44.43	44.61	44.35	44.61	44.61	0.84%	12,159
Apr 13, 2026	44.00	44.27	44.00	44.24	44.24	0.68%	15,831
Apr 10, 2026	43.97	44.08	43.91	43.94	43.94	0.46%	15,735
Apr 9, 2026	43.84	43.99	43.71	43.74	43.74	-0.18%	21,705
Apr 8, 2026	44.00	44.08	43.75	43.82	43.82	1.65%	17,908
Apr 7, 2026	43.03	43.11	42.82	43.11	43.11	-0.21%	20,607
Apr 6, 2026	42.95	43.28	42.95	43.20	43.20	0.14%	7,929
Apr 2, 2026	42.50	43.20	42.50	43.14	43.14	0.26%	25,515
Apr 1, 2026	42.90	43.23	42.90	43.03	43.03	1.03%	10,849
Mar 31, 2026	42.09	42.67	42.03	42.59	42.59	2.90%	16,860
Mar 30, 2026	41.95	41.96	41.34	41.39	41.39	-0.22%	8,175
Mar 27, 2026	41.71	41.80	41.43	41.48	41.48	-0.38%	12,365
Mar 26, 2026	41.71	42.43	41.64	41.64	41.64	-1.51%	11,716
Mar 25, 2026	42.43	42.45	42.18	42.28	42.28	1.27%	24,544
Mar 24, 2026	41.46	41.96	41.33	41.75	41.75	0.13%	15,528
Mar 23, 2026	41.32	42.08	41.32	41.90	41.70	2.17%	9,248
Mar 20, 2026	41.61	41.61	40.84	41.01	40.81	-1.63%	12,232