TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	47.07	47.15	46.94	46.98	46.98	0.84%	12,147
Aug 20, 2026	46.68	46.82	46.56	46.59	46.59	-0.60%	8,913
Aug 19, 2026	47.19	47.19	46.77	46.87	46.87	0.04%	8,020
Aug 18, 2026	47.00	47.00	46.85	46.85	46.85	-0.95%	2,738
Aug 17, 2026	47.38	47.50	47.30	47.30	47.30	-0.17%	6,196
Aug 14, 2026	47.48	47.51	47.25	47.38	47.38	0.19%	9,462
Aug 13, 2026	47.37	47.37	47.18	47.29	47.29	0.06%	4,327
Aug 12, 2026	47.21	47.31	47.09	47.26	47.26	0.60%	8,610
Aug 11, 2026	47.26	47.26	46.97	46.98	46.98	0.04%	6,522
Aug 10, 2026	46.99	47.05	46.88	46.96	46.96	0.26%	14,262
Aug 7, 2026	46.75	46.84	46.70	46.84	46.84	0.73%	9,434
Aug 6, 2026	46.58	46.74	46.44	46.50	46.50	-0.41%	8,077
Aug 5, 2026	46.95	47.01	46.68	46.69	46.69	0.89%	20,236
Aug 4, 2026	46.18	46.33	46.14	46.28	46.28	1.60%	9,278
Jul 31, 2026	45.85	45.85	45.55	45.55	45.55	-0.48%	11,814
Jul 30, 2026	45.73	45.77	45.52	45.77	45.77	0.77%	10,209
Jul 29, 2026	46.02	46.02	45.36	45.42	45.42	-1.39%	14,324
Jul 28, 2026	45.61	46.06	45.61	46.06	46.06	0.61%	4,367
Jul 27, 2026	45.70	45.78	45.46	45.78	45.78	0.70%	4,667
Jul 24, 2026	45.37	45.59	45.36	45.46	45.46	0.58%	6,031
Jul 23, 2026	45.44	45.53	45.20	45.20	45.20	-1.35%	4,580
Jul 22, 2026	46.13	46.13	45.78	45.82	45.82	0.33%	15,406
Jul 21, 2026	45.47	45.69	45.26	45.67	45.67	0.93%	11,018
Jul 20, 2026	45.88	45.88	45.25	45.25	45.25	-0.83%	8,639
Jul 17, 2026	45.57	45.81	45.50	45.63	45.63	-0.35%	6,067
Jul 16, 2026	45.81	45.93	45.71	45.79	45.79	-0.33%	8,783
Jul 15, 2026	45.79	45.94	45.71	45.94	45.94	0.57%	8,570
Jul 14, 2026	45.82	45.82	45.63	45.68	45.68	0.48%	13,712
Jul 13, 2026	45.59	45.64	45.45	45.46	45.46	-0.44%	8,602
Jul 10, 2026	45.61	45.68	45.42	45.66	45.66	0.46%	7,952
Jul 9, 2026	45.18	45.54	45.18	45.45	45.45	0.84%	11,462
Jul 8, 2026	44.85	45.07	44.74	45.07	45.07	-1.16%	6,903
Jul 7, 2026	45.58	45.62	45.40	45.60	45.60	0.09%	8,286
Jul 6, 2026	45.69	45.69	45.48	45.56	45.56	-0.07%	10,485
Jul 3, 2026	45.68	45.73	45.58	45.59	45.59	1.15%	23,095
Jul 2, 2026	45.26	45.28	44.99	45.07	45.07	-0.60%	13,785
Jun 30, 2026	45.26	45.40	45.25	45.34	45.34	0.20%	17,149
Jun 29, 2026	45.50	45.50	45.20	45.25	45.25	-0.20%	11,742
Jun 26, 2026	45.41	45.62	45.33	45.34	45.34	-0.09%	9,758
Jun 25, 2026	45.61	45.61	45.38	45.38	45.38	0.71%	8,831
Jun 24, 2026	45.17	45.17	45.06	45.06	45.06	-0.75%	2,970
Jun 23, 2026	45.30	45.59	45.26	45.40	45.40	-0.43%	25,165
Jun 22, 2026	47.15	47.15	45.73	45.78	45.59	-0.28%	10,649
Jun 19, 2026	46.00	46.00	45.85	45.91	45.72	0.09%	4,419
Jun 18, 2026	46.11	46.11	45.76	45.87	45.68	-0.15%	28,717
Jun 17, 2026	46.14	46.55	45.92	45.94	45.75	-0.71%	14,236
Jun 16, 2026	46.25	46.35	46.12	46.27	46.08	0.28%	11,263
Jun 15, 2026	46.37	46.37	45.99	46.14	45.95	1.14%	8,256
Jun 12, 2026	45.47	45.81	45.45	45.62	45.43	0.82%	12,403
Jun 11, 2026	44.97	45.34	44.82	45.25	45.07	1.53%	21,490