TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	46.00	46.00	45.85	45.93	-	0.13%	3,709
Jun 18, 2026	46.11	46.11	45.76	45.87	45.87	-0.15%	28,717
Jun 17, 2026	46.14	46.55	45.92	45.94	45.94	-0.71%	14,236
Jun 16, 2026	46.25	46.35	46.12	46.27	46.27	0.28%	11,263
Jun 15, 2026	46.37	46.37	45.99	46.14	46.14	1.14%	8,256
Jun 12, 2026	45.47	45.81	45.45	45.62	45.62	0.82%	12,403
Jun 11, 2026	44.97	45.34	44.82	45.25	45.25	1.53%	21,490
Jun 10, 2026	44.83	44.99	44.53	44.57	44.57	-0.78%	8,314
Jun 9, 2026	44.98	45.00	44.42	44.92	44.92	-0.13%	14,684
Jun 8, 2026	45.14	45.14	44.93	44.98	44.98	0.16%	5,971
Jun 5, 2026	45.50	45.50	44.87	44.91	44.91	-2.14%	13,867
Jun 4, 2026	45.60	45.92	45.60	45.89	45.89	1.10%	9,790
Jun 3, 2026	45.68	45.68	45.39	45.39	45.39	-1.15%	11,297
Jun 2, 2026	45.30	45.92	45.30	45.92	45.92	1.19%	8,533
Jun 1, 2026	45.12	45.42	45.05	45.38	45.38	-0.13%	11,816
May 29, 2026	45.17	45.44	45.04	45.44	45.44	0.84%	5,632
May 28, 2026	44.91	45.18	44.74	45.06	45.06	0.24%	18,449
May 27, 2026	44.99	45.18	44.95	44.95	44.95	-0.42%	8,837
May 26, 2026	45.03	45.38	45.02	45.14	45.14	-0.44%	30,744
May 25, 2026	45.16	45.45	45.16	45.34	45.34	1.00%	8,437
May 22, 2026	44.94	44.99	44.80	44.89	44.89	0.20%	21,047
May 21, 2026	44.35	44.88	44.35	44.80	44.80	0.61%	15,799
May 20, 2026	44.21	44.65	44.21	44.53	44.53	1.50%	31,410
May 19, 2026	44.35	44.35	43.87	43.87	43.87	-0.27%	7,837
May 15, 2026	44.25	44.25	43.91	43.99	43.99	-1.41%	14,799
May 14, 2026	44.47	44.67	44.47	44.62	44.62	0.45%	15,753
May 13, 2026	44.89	44.89	44.34	44.42	44.42	-0.76%	19,601
May 12, 2026	44.67	44.76	44.40	44.76	44.76	0.25%	19,678
May 11, 2026	44.52	45.01	44.52	44.65	44.65	-0.18%	11,976
May 8, 2026	44.80	44.96	44.69	44.73	44.73	0.36%	58,713
May 7, 2026	44.67	44.83	44.47	44.57	44.57	-0.25%	25,316
May 6, 2026	44.54	44.76	44.54	44.68	44.68	1.55%	17,405
May 5, 2026	44.14	44.27	44.00	44.00	44.00	-0.05%	9,652
May 4, 2026	44.31	44.43	44.01	44.02	44.02	-0.92%	15,772
May 1, 2026	44.41	44.60	44.41	44.43	44.43	-0.18%	19,661
Apr 30, 2026	44.08	44.52	44.01	44.51	44.51	1.95%	11,083
Apr 29, 2026	43.98	43.99	43.61	43.66	43.66	-0.73%	24,311
Apr 28, 2026	44.33	44.33	43.98	43.98	43.98	-0.88%	12,345
Apr 27, 2026	44.35	44.49	44.28	44.37	44.37	-0.43%	14,548
Apr 24, 2026	44.46	44.60	44.45	44.56	44.56	0.29%	18,525
Apr 23, 2026	44.61	44.66	44.21	44.43	44.43	-0.27%	16,824
Apr 22, 2026	44.57	44.78	44.47	44.55	44.55	0.50%	11,400
Apr 21, 2026	45.11	45.20	44.33	44.33	44.33	-1.64%	16,940
Apr 20, 2026	44.98	45.11	44.98	45.07	45.07	0.04%	11,203
Apr 17, 2026	44.77	45.12	44.77	45.05	45.05	1.17%	10,216
Apr 16, 2026	44.69	44.71	44.48	44.53	44.53	-0.29%	11,421
Apr 15, 2026	44.55	44.82	44.55	44.66	44.66	0.11%	13,195
Apr 14, 2026	44.43	44.61	44.35	44.61	44.61	0.84%	12,159
Apr 13, 2026	44.00	44.27	44.00	44.24	44.24	0.68%	15,831
Apr 10, 2026	43.97	44.08	43.91	43.94	43.94	0.46%	15,735