TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	46.50	46.64	46.36	46.47	46.47	-0.73%	7,639
Nov 9, 2026	46.39	46.94	46.39	46.81	46.81	2.21%	8,536
Nov 6, 2026	45.68	45.94	45.56	45.80	45.80	0.20%	15,267
Nov 5, 2026	46.93	46.93	45.67	45.71	45.71	-2.41%	9,838
Nov 4, 2026	46.40	46.91	46.36	46.84	46.84	2.11%	5,094
Nov 3, 2026	45.93	45.99	45.78	45.87	45.87	-0.71%	7,801
Nov 2, 2026	46.36	46.39	46.19	46.20	46.20	0.79%	4,058
Oct 30, 2026	46.31	46.40	45.46	45.84	45.84	-2.18%	7,350
Oct 29, 2026	46.89	47.04	46.77	46.86	46.86	0.02%	9,376
Oct 28, 2026	46.72	46.90	46.64	46.85	46.85	0.47%	7,845
Oct 27, 2026	46.48	46.66	46.48	46.63	46.63	1.00%	16,994
Oct 26, 2026	46.09	46.30	46.09	46.17	46.17	0.44%	9,058
Oct 23, 2026	45.82	46.06	45.74	45.97	45.97	-0.61%	5,944
Oct 22, 2026	46.36	46.36	46.09	46.25	46.25	-1.34%	4,118
Oct 21, 2026	46.44	46.95	46.44	46.88	46.88	0.67%	4,356
Oct 20, 2026	46.49	46.75	46.46	46.57	46.57	0.47%	6,823
Oct 19, 2026	46.62	46.62	46.24	46.35	46.35	-0.11%	4,841
Oct 16, 2026	46.98	46.98	46.40	46.40	46.40	-0.45%	2,145
Oct 15, 2026	45.67	46.61	45.67	46.61	46.61	1.48%	8,844
Oct 14, 2026	46.19	46.19	45.80	45.93	45.93	-1.46%	7,018
Oct 13, 2026	46.40	46.62	46.33	46.61	46.61	1.02%	7,624
Oct 9, 2026	45.93	46.14	45.91	46.14	46.14	1.47%	18,913
Oct 8, 2026	45.41	45.59	45.35	45.47	45.47	-0.04%	18,715
Oct 7, 2026	45.77	45.77	45.49	45.49	45.49	-1.62%	10,088
Oct 6, 2026	46.01	46.39	46.01	46.24	46.24	0.30%	10,908
Oct 5, 2026	46.00	46.20	45.83	46.10	46.10	0.11%	10,813
Oct 2, 2026	46.02	46.05	45.91	46.05	46.05	0.83%	12,215
Oct 1, 2026	45.77	45.77	45.37	45.67	45.67	-0.04%	16,996
Sep 30, 2026	45.82	45.93	45.69	45.69	45.69	-0.37%	19,715
Sep 29, 2026	46.01	46.04	45.73	45.86	45.86	-0.28%	18,414
Sep 28, 2026	46.27	46.27	45.58	45.99	45.99	-0.99%	21,177
Sep 25, 2026	46.24	46.45	46.16	46.45	46.45	0.45%	15,960
Sep 24, 2026	46.33	46.33	46.06	46.24	46.24	-0.19%	22,421
Sep 23, 2026	46.96	46.96	46.33	46.33	46.33	-1.50%	14,597
Sep 22, 2026	46.73	47.29	46.73	47.20	47.03	1.01%	25,641
Sep 21, 2026	46.75	46.79	46.50	46.73	46.57	0.73%	12,795
Sep 18, 2026	46.31	46.41	46.22	46.39	46.23	-0.17%	11,954
Sep 17, 2026	46.49	46.49	46.34	46.47	46.31	0.67%	26,228
Sep 16, 2026	46.38	46.38	46.07	46.16	46.00	0.33%	9,163
Sep 15, 2026	45.97	46.01	45.71	46.01	45.85	-0.15%	6,960
Sep 14, 2026	45.88	46.27	45.88	46.08	45.92	-0.30%	6,229
Sep 11, 2026	46.43	46.43	46.08	46.22	46.06	0.85%	4,140
Sep 10, 2026	45.90	46.05	45.79	45.83	45.67	-0.99%	8,281
Sep 9, 2026	46.63	46.63	46.29	46.29	46.13	-0.71%	8,829
Sep 8, 2026	46.78	46.83	46.62	46.62	46.46	-0.98%	6,197
Sep 4, 2026	46.79	47.23	46.79	47.08	46.92	-0.15%	8,498
Sep 3, 2026	46.80	47.15	46.78	47.15	46.98	1.77%	3,728
Sep 2, 2026	46.27	46.35	46.15	46.33	46.17	0.76%	14,548
Sep 1, 2026	46.21	46.21	45.89	45.98	45.82	-1.42%	6,913
Aug 31, 2026	47.00	47.00	46.56	46.64	46.48	-0.85%	6,236