TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.85	45.85	45.55	45.55	45.55	-0.48%	11,814
Jul 30, 2026	45.73	45.77	45.52	45.77	45.77	0.77%	10,209
Jul 29, 2026	46.02	46.02	45.36	45.42	45.42	-1.39%	14,324
Jul 28, 2026	45.61	46.06	45.61	46.06	46.06	0.61%	4,367
Jul 27, 2026	45.70	45.78	45.46	45.78	45.78	0.70%	4,667
Jul 24, 2026	45.37	45.59	45.36	45.46	45.46	0.58%	6,031
Jul 23, 2026	45.44	45.53	45.20	45.20	45.20	-1.35%	4,580
Jul 22, 2026	46.13	46.13	45.78	45.82	45.82	0.33%	15,406
Jul 21, 2026	45.47	45.69	45.26	45.67	45.67	0.93%	11,018
Jul 20, 2026	45.88	45.88	45.25	45.25	45.25	-0.83%	8,639
Jul 17, 2026	45.57	45.81	45.50	45.63	45.63	-0.35%	6,067
Jul 16, 2026	45.81	45.93	45.71	45.79	45.79	-0.33%	8,783
Jul 15, 2026	45.79	45.94	45.71	45.94	45.94	0.57%	8,570
Jul 14, 2026	45.82	45.82	45.63	45.68	45.68	0.48%	13,712
Jul 13, 2026	45.59	45.64	45.45	45.46	45.46	-0.44%	8,602
Jul 10, 2026	45.61	45.68	45.42	45.66	45.66	0.46%	7,952
Jul 9, 2026	45.18	45.54	45.18	45.45	45.45	0.84%	11,462
Jul 8, 2026	44.85	45.07	44.74	45.07	45.07	-1.16%	6,903
Jul 7, 2026	45.58	45.62	45.40	45.60	45.60	0.09%	8,286
Jul 6, 2026	45.69	45.69	45.48	45.56	45.56	-0.07%	10,485
Jul 3, 2026	45.68	45.73	45.58	45.59	45.59	1.15%	23,095
Jul 2, 2026	45.26	45.28	44.99	45.07	45.07	-0.60%	13,785
Jun 30, 2026	45.26	45.40	45.25	45.34	45.34	0.20%	17,149
Jun 29, 2026	45.50	45.50	45.20	45.25	45.25	-0.20%	11,742
Jun 26, 2026	45.41	45.62	45.33	45.34	45.34	-0.09%	9,758
Jun 25, 2026	45.61	45.61	45.38	45.38	45.38	0.71%	8,831
Jun 24, 2026	45.17	45.17	45.06	45.06	45.06	-0.75%	2,970
Jun 23, 2026	45.30	45.59	45.26	45.40	45.40	-0.43%	25,165
Jun 22, 2026	47.15	47.15	45.73	45.78	45.59	-0.28%	10,649
Jun 19, 2026	46.00	46.00	45.85	45.91	45.72	0.09%	4,419
Jun 18, 2026	46.11	46.11	45.76	45.87	45.68	-0.15%	28,717
Jun 17, 2026	46.14	46.55	45.92	45.94	45.75	-0.71%	14,236
Jun 16, 2026	46.25	46.35	46.12	46.27	46.08	0.28%	11,263
Jun 15, 2026	46.37	46.37	45.99	46.14	45.95	1.14%	8,256
Jun 12, 2026	45.47	45.81	45.45	45.62	45.43	0.82%	12,403
Jun 11, 2026	44.97	45.34	44.82	45.25	45.07	1.53%	21,490
Jun 10, 2026	44.83	44.99	44.53	44.57	44.39	-0.78%	8,314
Jun 9, 2026	44.98	45.00	44.42	44.92	44.74	-0.13%	14,684
Jun 8, 2026	45.14	45.14	44.93	44.98	44.80	0.16%	5,971
Jun 5, 2026	45.50	45.50	44.87	44.91	44.73	-2.14%	13,867
Jun 4, 2026	45.60	45.92	45.60	45.89	45.70	1.10%	9,790
Jun 3, 2026	45.68	45.68	45.39	45.39	45.21	-1.15%	11,297
Jun 2, 2026	45.30	45.92	45.30	45.92	45.73	1.19%	8,533
Jun 1, 2026	45.12	45.42	45.05	45.38	45.20	-0.13%	11,816
May 29, 2026	45.17	45.44	45.04	45.44	45.26	0.84%	5,632
May 28, 2026	44.91	45.18	44.74	45.06	44.88	0.24%	18,449
May 27, 2026	44.99	45.18	44.95	44.95	44.77	-0.42%	8,837
May 26, 2026	45.03	45.38	45.02	45.14	44.96	-0.44%	30,744
May 25, 2026	45.16	45.45	45.16	45.34	45.16	1.00%	8,437
May 22, 2026	44.94	44.99	44.80	44.89	44.71	0.20%	21,047