Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)
Canada
· Delayed Price · Currency is CAD 26.20
+0.03 (0.11%)
Apr 30, 2025, 3:02 PM EDT
TSX:DRFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% | 15 |
| Apr 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | 101 |
| Apr 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Apr 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% | - |
| Apr 25, 2025 | 25.68 | 25.79 | 25.68 | 25.79 | 25.79 | 1.62% | 401 |
| Apr 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% | - |
| Apr 23, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | 0.36% | 400 |
| Apr 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.84% | 100 |
| Apr 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.96% | - |
| Apr 16, 2025 | 24.87 | 24.88 | 24.87 | 24.88 | 24.88 | 5.11% | 390 |
| Apr 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Apr 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Apr 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% | - |
| Apr 10, 2025 | 23.72 | 23.72 | 23.71 | 23.71 | 23.71 | 3.36% | 200 |
| Apr 9, 2025 | 23.08 | 23.08 | 22.94 | 22.94 | 22.94 | -2.96% | 300 |
| Apr 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% | 100 |
| Apr 7, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - | 1,000 |
| Apr 4, 2025 | 24.05 | 24.16 | 23.71 | 23.71 | 23.71 | -8.31% | 1,000 |
| Apr 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% | - |
| Apr 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.93% | 139 |
| Apr 1, 2025 | 25.87 | 25.94 | 25.85 | 25.94 | 25.94 | 0.82% | 1,200 |
| Mar 31, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.06% | 137 |
| Mar 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15% | - |
| Mar 27, 2025 | 26.19 | 26.31 | 26.17 | 26.31 | 26.31 | -0.15% | 1,700 |
| Mar 26, 2025 | 26.32 | 26.35 | 26.32 | 26.35 | 26.35 | -0.68% | 415 |
| Mar 25, 2025 | 26.51 | 26.53 | 26.51 | 26.53 | 26.53 | -0.26% | 400 |
| Mar 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Mar 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.50 | -0.23% | - |
| Mar 20, 2025 | 26.83 | 26.83 | 26.66 | 26.66 | 26.56 | -0.04% | 386 |
| Mar 19, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.57 | -0.15% | - |
| Mar 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.61 | 1.91% | 104 |
| Mar 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | - | - |
| Mar 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | - | - |
| Mar 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | -0.15% | - |
| Mar 12, 2025 | 26.26 | 26.26 | 26.22 | 26.25 | 26.15 | -0.76% | 500 |
| Mar 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.35 | - | - |
| Mar 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.35 | - | - |
| Mar 7, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.35 | - | - |
| Mar 6, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.35 | 0.34% | - |
| Mar 5, 2025 | 26.25 | 26.36 | 26.25 | 26.36 | 26.26 | 0.76% | 12,710 |
| Mar 4, 2025 | 25.97 | 26.29 | 25.84 | 26.16 | 26.06 | 0.04% | 2,300 |
| Mar 3, 2025 | 26.02 | 26.15 | 26.02 | 26.15 | 26.05 | 2.87% | 300 |
| Feb 28, 2025 | 25.49 | 25.49 | 25.42 | 25.42 | 25.32 | -0.31% | 2,069 |
| Feb 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.40 | - | - |
| Feb 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.40 | 0.51% | - |
| Feb 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.27 | 0.59% | 200 |
| Feb 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | - | - |
| Feb 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | -0.04% | - |
| Feb 20, 2025 | 25.20 | 25.23 | 25.20 | 25.23 | 25.13 | -0.08% | 3,905 |