Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)
Canada · Delayed Price · Currency is CAD 28.64
+0.20 (0.70%)
Aug 15, 2025, 3:59 PM EDT
TSX:DRFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.77% | 100 |
| Aug 14, 2025 | 28.40 | 28.42 | 28.40 | 28.42 | 28.42 | 1.83% | 2,000 |
| Aug 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - | - |
| Aug 12, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.18% | - |
| Aug 11, 2025 | 27.95 | 27.98 | 27.86 | 27.86 | 27.86 | -0.25% | 500 |
| Aug 8, 2025 | 27.90 | 27.93 | 27.90 | 27.93 | 27.93 | 1.67% | 800 |
| Aug 7, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.11% | 5 |
| Aug 6, 2025 | 27.46 | 27.50 | 27.46 | 27.50 | 27.50 | 1.21% | 1,300 |
| Aug 5, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% | - |
| Aug 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.95% | 254 |
| Jul 31, 2025 | 27.21 | 27.42 | 27.21 | 27.38 | 27.38 | -0.54% | 1,313 |
| Jul 30, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.04% | 100 |
| Jul 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.29% | 229 |
| Jul 28, 2025 | 27.46 | 27.46 | 27.44 | 27.44 | 27.44 | 1.18% | 300 |
| Jul 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Jul 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Jul 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Jul 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Jul 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Jul 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.67% | 119 |
| Jul 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Jul 16, 2025 | 26.93 | 26.95 | 26.93 | 26.94 | 26.94 | 0.37% | 607 |
| Jul 15, 2025 | 27.05 | 27.05 | 26.84 | 26.84 | 26.84 | -0.96% | 495 |
| Jul 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% | 300 |
| Jul 11, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.20% | 107 |
| Jul 10, 2025 | 27.43 | 27.45 | 27.43 | 27.45 | 27.45 | 0.81% | 440 |
| Jul 9, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% | - |
| Jul 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.41% | 103 |
| Jul 7, 2025 | 27.05 | 27.05 | 27.04 | 27.04 | 27.04 | 0.71% | 416 |
| Jul 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.18% | 300 |
| Jul 3, 2025 | 27.14 | 27.17 | 27.14 | 27.17 | 27.17 | 0.07% | 600 |
| Jul 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - | - |
| Jun 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% | - |
| Jun 27, 2025 | 27.17 | 27.20 | 27.17 | 27.18 | 27.18 | 0.93% | 800 |
| Jun 26, 2025 | 26.88 | 26.95 | 26.85 | 26.93 | 26.93 | 0.49% | 3,900 |
| Jun 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% | 200 |
| Jun 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% | - |
| Jun 23, 2025 | 26.44 | 26.49 | 26.44 | 26.49 | 26.49 | -1.93% | 2,859 |
| Jun 20, 2025 | 26.98 | 27.01 | 26.98 | 27.01 | 26.56 | -0.55% | 1,300 |
| Jun 19, 2025 | 27.18 | 27.18 | 27.16 | 27.16 | 26.70 | 1.15% | 300 |
| Jun 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.40 | -0.07% | - |
| Jun 17, 2025 | 26.96 | 26.96 | 26.84 | 26.87 | 26.42 | -0.78% | 1,000 |
| Jun 16, 2025 | 27.06 | 27.08 | 27.06 | 27.08 | 26.63 | -0.84% | 300 |
| Jun 13, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 26.85 | -0.15% | - |
| Jun 12, 2025 | 27.35 | 27.40 | 27.35 | 27.35 | 26.89 | -0.22% | 400 |
| Jun 11, 2025 | 27.42 | 27.42 | 27.41 | 27.41 | 26.95 | -0.33% | 204 |
| Jun 10, 2025 | 27.43 | 27.50 | 27.43 | 27.50 | 27.04 | -0.15% | 200 |
| Jun 9, 2025 | 27.49 | 27.54 | 27.49 | 27.54 | 27.08 | 0.84% | 336 |
| Jun 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 26.85 | -0.29% | - |
| Jun 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 26.93 | -0.44% | 112 |