Net-Zero Emissions Pathway ETF (TSX: DRFD)
Canada
· Delayed Price · Currency is CAD 23.72
+0.15 (0.64%)
Dec 18, 2024, 3:33 PM EST
DRFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - | - |
| Dec 20, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - | - |
| Dec 19, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - | - |
| Dec 18, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.96% | 100 |
| Dec 17, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Dec 16, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Dec 13, 2024 | 23.98 | 23.98 | 23.95 | 23.95 | 23.95 | -0.21% | 600 |
| Dec 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Dec 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% | 200 |
| Dec 10, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% | 201 |
| Dec 9, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Dec 6, 2024 | 24.09 | 24.12 | 24.03 | 24.05 | 24.05 | 0.59% | 2,200 |
| Dec 5, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - | - |
| Dec 4, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - | - |
| Dec 3, 2024 | 23.88 | 23.91 | 23.88 | 23.91 | 23.91 | 2.18% | 510 |
| Dec 2, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Nov 29, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Nov 28, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Nov 27, 2024 | 23.42 | 23.42 | 23.39 | 23.40 | 23.40 | 0.43% | 9,600 |
| Nov 26, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Nov 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Nov 22, 2024 | 23.29 | 23.30 | 23.29 | 23.30 | 23.30 | 0.09% | 201 |
| Nov 21, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Nov 20, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Nov 19, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% | 127 |
| Nov 18, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Nov 15, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Nov 14, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Nov 13, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Nov 12, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% | 113 |
| Nov 11, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Nov 8, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Nov 7, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Nov 6, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Nov 5, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Nov 4, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Nov 1, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Oct 31, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Oct 30, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Oct 29, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Oct 28, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Oct 25, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Oct 24, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.64% | 100 |
| Oct 23, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Oct 22, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Oct 21, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Oct 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Oct 17, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% | 420 |
| Oct 16, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - | - |
| Oct 15, 2024 | 23.97 | 23.97 | 23.71 | 23.71 | 23.71 | 1.07% | 300 |
| Oct 11, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Oct 10, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Oct 9, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Oct 8, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Oct 7, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Oct 4, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Oct 3, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Oct 2, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Oct 1, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% | 100 |
| Sep 30, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Sep 27, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Sep 26, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Sep 25, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Sep 24, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Sep 23, 2024 | 23.80 | 23.83 | 23.80 | 23.83 | 23.83 | 0.29% | 200 |
| Sep 20, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - | - |
| Sep 19, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.69 | - | - |
| Sep 18, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.69 | 0.04% | 100 |
| Sep 17, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.68 | 0.04% | 100 |
| Sep 16, 2024 | 23.83 | 23.83 | 23.74 | 23.74 | 23.67 | - | 210 |
| Sep 13, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.67 | 1.02% | 200 |
| Sep 12, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.43 | 0.90% | 327 |
| Sep 11, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.22 | - | - |
| Sep 10, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.22 | - | - |
| Sep 9, 2024 | 23.31 | 23.31 | 23.29 | 23.29 | 23.22 | -0.21% | 1,300 |
| Sep 6, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.27 | - | - |
| Sep 5, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.27 | - | - |
| Sep 4, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.27 | -0.34% | 100 |
| Sep 3, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.35 | - | - |
| Aug 30, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.35 | - | - |
| Aug 29, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.35 | - | - |
| Aug 28, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.35 | - | - |
| Aug 27, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.35 | - | - |
| Aug 26, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.35 | - | - |
| Aug 23, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.35 | - | - |
| Aug 22, 2024 | 23.37 | 23.42 | 23.37 | 23.42 | 23.35 | 4.60% | 1,025 |
| Aug 21, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | - | - |
| Aug 20, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | - | - |
| Aug 19, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | - | - |
| Aug 16, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | - | - |
| Aug 15, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | - | - |
| Aug 14, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | - | - |
| Aug 13, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | - | - |
| Aug 12, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.32 | 0.27% | 100 |
| Aug 9, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.26 | - | - |
| Aug 8, 2024 | 22.25 | 22.33 | 22.25 | 22.33 | 22.26 | 1.22% | 16,600 |
| Aug 7, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.00 | -2.95% | 202 |
| Aug 6, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.66 | - | - |
| Aug 2, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.66 | -2.78% | 185 |
| Aug 1, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.31 | - | - |