Skip to main content
logo
Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)
Canada flag Canada · Delayed Price · Currency is CAD
26.85
-0.01 (-0.04%)
Jul 4, 2025, 2:21 PM EDT

TSX:DRFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202527.1427.1727.1427.1726.860.07%600
Jul 2, 202527.1527.1527.1527.1527.15--
Jun 30, 202527.1527.1527.1527.1527.15-0.11%-
Jun 27, 202527.1727.2027.1727.1827.180.93%800
Jun 26, 202526.8826.9526.8526.9326.930.49%3,900
Jun 25, 202526.8026.8026.8026.8026.800.79%200
Jun 24, 202526.5926.5926.5926.5926.590.38%-
Jun 23, 202526.4426.4926.4426.4926.49-1.93%2,859
Jun 20, 202526.9827.0126.9827.0126.56-0.55%1,300
Jun 19, 202527.1827.1827.1627.1626.701.15%300
Jun 18, 202526.8526.8526.8526.8526.40-0.07%-
Jun 17, 202526.9626.9626.8426.8726.42-0.78%1,000
Jun 16, 202527.0627.0827.0627.0826.63-0.84%300
Jun 13, 202527.3127.3127.3127.3126.85-0.15%-
Jun 12, 202527.3527.4027.3527.3526.89-0.22%400
Jun 11, 202527.4227.4227.4127.4126.95-0.33%204
Jun 10, 202527.4327.5027.4327.5027.04-0.15%200
Jun 9, 202527.4927.5427.4927.5427.080.84%336
Jun 6, 202527.3127.3127.3127.3126.85-0.29%-
Jun 5, 202527.3927.3927.3927.3926.93-0.44%112
Jun 4, 202527.5127.5327.5127.5127.05-0.15%451
Jun 3, 202527.5527.5527.5527.5527.09-0.29%-
Jun 2, 202527.4927.6327.4927.6327.170.62%1,700
May 30, 202527.4627.4627.4627.4627.00-405
May 29, 202527.4627.4627.4627.4627.00-0.18%103
May 28, 202527.5127.5127.5127.5127.05-0.29%100
May 27, 202527.5927.5927.5927.5927.13-1.18%-
May 26, 202527.9127.9227.9127.9227.451.45%200
May 23, 202527.5227.5227.5227.5227.06-0.07%-
May 22, 202527.5427.5427.5327.5427.08-0.11%300
May 21, 202527.5727.5727.5727.5727.11-0.11%-
May 20, 202527.6027.6027.6027.6027.141.47%418
May 16, 202527.4527.4527.0027.2026.740.70%10,954
May 15, 202527.0127.0127.0127.0126.56--
May 14, 202527.0127.0127.0127.0126.560.07%-
May 13, 202526.9826.9926.9826.9926.541.24%1,700
May 12, 202526.6626.6626.6626.6626.21--
May 9, 202526.6626.6626.6626.6626.21--
May 8, 202526.7729.1826.6626.6626.210.57%1,070
May 7, 202526.4926.5126.4926.5126.06-0.04%900
May 6, 202526.5726.5726.5226.5226.070.08%200
May 5, 202526.5026.5026.5026.5026.061.22%209
May 2, 202526.1826.1826.1826.1825.74--
May 1, 202526.1826.1826.1826.1825.74-0.08%-
Apr 30, 202526.2026.2026.2026.2025.761.55%101
Apr 29, 202525.8025.8025.8025.8025.37--
Apr 28, 202525.8025.8025.8025.8025.370.04%-
Apr 25, 202525.6825.7925.6825.7925.361.62%401
Apr 24, 202525.3825.3825.3825.3824.95-0.20%-
Apr 23, 202525.4225.4325.4225.4325.000.36%400