Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)
Canada · Delayed Price · Currency is CAD 30.50
0.00 (0.00%)
Jan 8, 2026, 3:59 PM EST
TSX:DRFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 30.50 | 30.52 | 30.48 | 30.50 | 30.50 | -0.10% | 1,688 |
| Jan 7, 2026 | 30.50 | 30.53 | 30.50 | 30.53 | 30.53 | 0.36% | 382 |
| Jan 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.86% | 100 |
| Jan 5, 2026 | 30.08 | 30.16 | 30.08 | 30.16 | 30.16 | 0.84% | 218 |
| Jan 2, 2026 | 29.85 | 29.91 | 29.85 | 29.91 | 29.91 | -0.30% | 288 |
| Dec 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.50% | 451 |
| Dec 30, 2025 | 29.87 | 29.92 | 29.85 | 29.85 | 29.70 | 0.20% | 3,877 |
| Dec 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.64 | -0.37% | 102 |
| Dec 24, 2025 | 29.87 | 29.90 | 29.87 | 29.90 | 29.75 | -0.20% | 1,600 |
| Dec 23, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.81 | 0.33% | 550 |
| Dec 22, 2025 | 29.83 | 29.86 | 29.83 | 29.86 | 29.71 | 0.03% | 1,000 |
| Dec 19, 2025 | 29.82 | 29.85 | 29.82 | 29.85 | 29.70 | 1.29% | 1,300 |
| Dec 17, 2025 | 29.49 | 29.50 | 29.44 | 29.47 | 29.32 | -0.24% | 900 |
| Dec 16, 2025 | 29.65 | 29.68 | 29.54 | 29.54 | 29.39 | -0.51% | 635 |
| Dec 11, 2025 | 29.62 | 29.69 | 29.62 | 29.69 | 29.54 | 0.99% | 1,703 |
| Dec 10, 2025 | 29.40 | 29.40 | 29.37 | 29.40 | 29.25 | 0.62% | 1,200 |
| Dec 9, 2025 | 29.25 | 29.35 | 29.22 | 29.22 | 29.07 | -0.14% | 4,952 |
| Dec 8, 2025 | 29.25 | 29.26 | 29.23 | 29.26 | 29.11 | -0.34% | 1,026 |
| Dec 5, 2025 | 29.54 | 29.54 | 29.36 | 29.36 | 29.21 | -0.71% | 516 |
| Dec 4, 2025 | 29.58 | 29.61 | 29.57 | 29.57 | 29.42 | 0.07% | 1,000 |
| Dec 3, 2025 | 29.51 | 29.55 | 29.51 | 29.55 | 29.40 | 0.65% | 400 |
| Dec 2, 2025 | 29.34 | 29.36 | 29.34 | 29.36 | 29.21 | -0.41% | 200 |
| Dec 1, 2025 | 29.40 | 29.48 | 29.40 | 29.48 | 29.33 | 0.27% | 411 |
| Nov 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.25 | -0.31% | 101 |
| Nov 26, 2025 | 29.39 | 29.51 | 29.39 | 29.49 | 29.34 | 0.85% | 2,000 |
| Nov 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.09 | 1.14% | 300 |
| Nov 24, 2025 | 28.85 | 28.91 | 28.85 | 28.91 | 28.76 | 1.08% | 320 |
| Nov 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | 0.74% | 180 |
| Nov 20, 2025 | 28.47 | 28.47 | 28.39 | 28.39 | 28.25 | -0.80% | 571 |
| Nov 19, 2025 | 28.58 | 28.66 | 28.58 | 28.62 | 28.48 | -0.35% | 4,524 |
| Nov 18, 2025 | 28.68 | 28.72 | 28.68 | 28.72 | 28.58 | -1.68% | 1,701 |
| Nov 17, 2025 | 29.30 | 29.30 | 29.18 | 29.21 | 29.06 | -1.12% | 1,717 |
| Nov 14, 2025 | 29.46 | 29.54 | 29.46 | 29.54 | 29.39 | -0.07% | 621 |
| Nov 13, 2025 | 29.68 | 29.68 | 29.54 | 29.56 | 29.41 | 1.93% | 717 |
| Nov 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.85 | -0.21% | 100 |
| Nov 3, 2025 | 29.07 | 29.07 | 29.06 | 29.06 | 28.91 | -0.10% | 201 |
| Oct 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 28.94 | 0.48% | 100 |
| Oct 29, 2025 | 29.10 | 29.10 | 28.95 | 28.95 | 28.80 | -0.46% | 7,200 |
| Oct 28, 2025 | 29.15 | 29.21 | 29.09 | 29.09 | 28.94 | -0.67% | 9,678 |
| Oct 27, 2025 | 29.27 | 29.28 | 29.27 | 29.28 | 29.13 | 0.65% | 200 |
| Oct 24, 2025 | 28.77 | 29.12 | 28.77 | 29.09 | 28.94 | 1.11% | 973 |
| Oct 22, 2025 | 28.86 | 28.86 | 28.74 | 28.77 | 28.63 | -0.28% | 958 |
| Oct 21, 2025 | 28.87 | 28.89 | 28.85 | 28.85 | 28.71 | -0.86% | 1,008 |
| Oct 20, 2025 | 29.22 | 29.22 | 29.06 | 29.10 | 28.95 | 0.17% | 4,695 |
| Oct 16, 2025 | 29.03 | 29.05 | 29.03 | 29.05 | 28.90 | 0.48% | 300 |
| Oct 15, 2025 | 28.88 | 28.91 | 28.87 | 28.91 | 28.76 | 0.77% | 374 |
| Oct 14, 2025 | 28.55 | 28.71 | 28.55 | 28.69 | 28.55 | 1.56% | 1,801 |
| Oct 10, 2025 | 28.27 | 28.27 | 28.25 | 28.25 | 28.11 | -1.77% | 700 |
| Oct 9, 2025 | 28.84 | 28.84 | 28.72 | 28.76 | 28.62 | -0.24% | 3,106 |
| Oct 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.69 | -0.48% | 242 |