Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)
Canada flag Canada · Delayed Price · Currency is CAD
27.54
+0.12 (0.44%)
May 23, 2025, 9:12 AM EDT

TSX:DRFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202527.5427.5427.5327.5427.52-0.11%300
May 21, 202527.5727.5727.5727.5727.57-0.11%-
May 20, 202527.6027.6027.6027.6027.601.47%418
May 16, 202527.4527.4527.0027.2027.200.70%10,954
May 15, 202527.0127.0127.0127.0127.01--
May 14, 202527.0127.0127.0127.0127.010.07%-
May 13, 202526.9826.9926.9826.9926.991.24%1,700
May 12, 202526.6626.6626.6626.6626.66--
May 9, 202526.6626.6626.6626.6626.66--
May 8, 202526.7729.1826.6626.6626.660.57%1,070
May 7, 202526.4926.5126.4926.5126.51-0.04%900
May 6, 202526.5726.5726.5226.5226.520.08%200
May 5, 202526.5026.5026.5026.5026.501.22%209
May 2, 202526.1826.1826.1826.1826.18--
May 1, 202526.1826.1826.1826.1826.18-0.08%15
Apr 30, 202526.2026.2026.2026.2026.201.55%101
Apr 29, 202525.8025.8025.8025.8025.80--
Apr 28, 202525.8025.8025.8025.8025.800.04%-
Apr 25, 202525.6825.7925.6825.7925.791.62%401
Apr 24, 202525.3825.3825.3825.3825.38-0.20%-
Apr 23, 202525.4225.4325.4225.4325.430.36%400
Apr 22, 202525.3425.3425.3425.3425.342.84%100
Apr 21, 202524.6424.6424.6424.6424.64--
Apr 17, 202524.6424.6424.6424.6424.64-0.96%-
Apr 16, 202524.8724.8824.8724.8824.885.11%390
Apr 15, 202523.6723.6723.6723.6723.67--
Apr 14, 202523.6723.6723.6723.6723.67--
Apr 11, 202523.6723.6723.6723.6723.67-0.17%-
Apr 10, 202523.7223.7223.7123.7123.713.36%200
Apr 9, 202523.0823.0822.9422.9422.94-2.96%300
Apr 8, 202523.6423.6423.6423.6423.64-0.30%100
Apr 7, 202523.7123.7123.7123.7123.71-1,000
Apr 4, 202524.0524.1623.7123.7123.71-8.31%1,000
Apr 3, 202525.8625.8625.8625.8625.860.62%-
Apr 2, 202525.7025.7025.7025.7025.70-0.93%139
Apr 1, 202525.8725.9425.8525.9425.940.82%1,200
Mar 31, 202525.7325.7325.7325.7325.73-2.06%137
Mar 28, 202526.2726.2726.2726.2726.27-0.15%-
Mar 27, 202526.1926.3126.1726.3126.31-0.15%1,700
Mar 26, 202526.3226.3526.3226.3526.35-0.68%415
Mar 25, 202526.5126.5326.5126.5326.53-0.26%400
Mar 24, 202526.6026.6026.6026.6026.60--
Mar 21, 202526.6026.6026.6026.6026.50-0.23%-
Mar 20, 202526.8326.8326.6626.6626.56-0.04%386
Mar 19, 202526.6726.6726.6726.6726.57-0.15%-
Mar 18, 202526.7126.7126.7126.7126.611.91%104
Mar 17, 202526.2126.2126.2126.2126.11--
Mar 14, 202526.2126.2126.2126.2126.11--
Mar 13, 202526.2126.2126.2126.2126.11-0.15%-
Mar 12, 202526.2626.2626.2226.2526.15-0.76%500