Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)
Canada
· Delayed Price · Currency is CAD 27.35
+0.02 (0.07%)
Jun 12, 2025, 2:28 PM EDT
TSX:DRFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.35 | 27.40 | 27.35 | 27.35 | 27.35 | -0.22% | 400 |
| Jun 11, 2025 | 27.42 | 27.42 | 27.41 | 27.41 | 27.41 | -0.33% | 204 |
| Jun 10, 2025 | 27.43 | 27.50 | 27.43 | 27.50 | 27.50 | -0.15% | 200 |
| Jun 9, 2025 | 27.49 | 27.54 | 27.49 | 27.54 | 27.54 | 0.84% | 336 |
| Jun 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.29% | - |
| Jun 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% | 112 |
| Jun 4, 2025 | 27.51 | 27.53 | 27.51 | 27.51 | 27.51 | -0.15% | 451 |
| Jun 3, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.29% | - |
| Jun 2, 2025 | 27.49 | 27.63 | 27.49 | 27.63 | 27.63 | 0.62% | 1,700 |
| May 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - | 405 |
| May 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18% | 103 |
| May 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.29% | 100 |
| May 27, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.18% | 3 |
| May 26, 2025 | 27.91 | 27.92 | 27.91 | 27.92 | 27.92 | 1.45% | 200 |
| May 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.07% | - |
| May 22, 2025 | 27.54 | 27.54 | 27.53 | 27.54 | 27.54 | -0.11% | 300 |
| May 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% | - |
| May 20, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | 418 |
| May 16, 2025 | 27.45 | 27.45 | 27.00 | 27.20 | 27.20 | 0.70% | 10,954 |
| May 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - | - |
| May 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% | - |
| May 13, 2025 | 26.98 | 26.99 | 26.98 | 26.99 | 26.99 | 1.24% | 1,700 |
| May 12, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| May 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| May 8, 2025 | 26.77 | 29.18 | 26.66 | 26.66 | 26.66 | 0.57% | 1,070 |
| May 7, 2025 | 26.49 | 26.51 | 26.49 | 26.51 | 26.51 | -0.04% | 900 |
| May 6, 2025 | 26.57 | 26.57 | 26.52 | 26.52 | 26.52 | 0.08% | 200 |
| May 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.22% | 209 |
| May 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| May 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% | 15 |
| Apr 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | 101 |
| Apr 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Apr 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% | - |
| Apr 25, 2025 | 25.68 | 25.79 | 25.68 | 25.79 | 25.79 | 1.62% | 401 |
| Apr 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% | - |
| Apr 23, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | 0.36% | 400 |
| Apr 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.84% | 100 |
| Apr 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.96% | - |
| Apr 16, 2025 | 24.87 | 24.88 | 24.87 | 24.88 | 24.88 | 5.11% | 390 |
| Apr 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Apr 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Apr 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% | - |
| Apr 10, 2025 | 23.72 | 23.72 | 23.71 | 23.71 | 23.71 | 3.36% | 200 |
| Apr 9, 2025 | 23.08 | 23.08 | 22.94 | 22.94 | 22.94 | -2.96% | 300 |
| Apr 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% | 100 |
| Apr 7, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - | 1,000 |
| Apr 4, 2025 | 24.05 | 24.16 | 23.71 | 23.71 | 23.71 | -8.31% | 1,000 |
| Apr 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% | - |
| Apr 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.93% | 139 |