Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)

Canada · Delayed Price · Currency is CAD

32.62

+0.25 (0.77%)

Oct 21, 2026, 1:17 PM EDT

TSX:DRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	32.69	32.69	32.62	32.62	32.62	0.77%	732
Oct 20, 2026	32.39	32.49	32.35	32.37	32.37	-0.09%	1,800
Oct 19, 2026	32.48	32.49	32.39	32.40	32.40	-0.74%	1,473
Oct 16, 2026	32.86	32.96	32.62	32.64	32.64	-0.21%	3,001
Oct 15, 2026	32.65	32.76	32.57	32.71	32.71	-0.40%	3,573
Oct 13, 2026	32.88	32.88	32.84	32.84	32.84	-0.30%	904
Oct 9, 2026	32.90	32.94	32.90	32.94	32.94	0.98%	1,100
Oct 8, 2026	32.62	32.62	32.62	32.62	32.62	-0.79%	200
Oct 7, 2026	32.84	32.93	32.84	32.88	32.88	-0.99%	1,804
Oct 6, 2026	33.09	33.30	33.09	33.21	33.21	-0.03%	2,132
Oct 5, 2026	32.95	33.22	32.93	33.22	33.22	1.28%	670
Oct 1, 2026	32.80	32.80	32.80	32.80	32.80	-1.35%	156
Sep 30, 2026	33.24	33.25	33.17	33.25	33.25	-0.12%	1,330
Sep 29, 2026	33.28	33.33	33.19	33.29	33.29	-0.75%	1,508
Sep 28, 2026	33.39	33.54	33.25	33.54	33.54	1.54%	400
Sep 24, 2026	32.90	33.03	32.89	33.03	33.03	-0.30%	1,701
Sep 23, 2026	33.25	33.25	33.11	33.13	33.13	-1.39%	602
Sep 22, 2026	33.72	33.80	33.64	33.80	33.60	1.26%	1,500
Sep 21, 2026	33.35	33.60	33.35	33.38	33.18	0.97%	1,202
Sep 18, 2026	33.18	33.18	33.06	33.06	32.86	-1.31%	500
Sep 17, 2026	33.56	33.56	33.44	33.50	33.30	0.69%	1,001
Sep 16, 2026	33.27	33.27	33.27	33.27	33.07	1.00%	320
Sep 15, 2026	32.93	32.96	32.90	32.94	32.74	-0.75%	1,101
Sep 14, 2026	33.30	33.30	33.19	33.19	32.99	-0.66%	1,085
Sep 11, 2026	33.42	33.42	33.23	33.41	33.21	1.58%	1,300
Sep 10, 2026	33.17	33.17	32.86	32.89	32.69	-1.08%	5,768
Sep 9, 2026	33.24	33.26	33.01	33.25	33.05	-0.48%	1,400
Sep 3, 2026	33.43	33.43	33.41	33.41	33.21	0.91%	300
Sep 2, 2026	33.30	33.31	33.07	33.11	32.91	0.12%	1,100
Sep 1, 2026	33.39	33.45	33.07	33.07	32.87	-1.05%	1,900
Aug 31, 2026	33.43	33.43	33.33	33.42	33.22	-0.51%	2,520
Aug 28, 2026	33.59	33.61	33.59	33.59	33.39	0.03%	4,745
Aug 27, 2026	33.62	33.62	33.54	33.58	33.38	-0.30%	2,600
Aug 26, 2026	33.82	33.84	33.68	33.68	33.48	-0.44%	2,813
Aug 25, 2026	33.80	33.83	33.80	33.83	33.63	0.51%	437
Aug 24, 2026	33.66	33.76	33.61	33.66	33.46	0.18%	1,272
Aug 21, 2026	33.58	33.60	33.46	33.60	33.40	1.05%	5,950
Aug 20, 2026	33.38	33.38	33.25	33.25	33.05	-1.01%	1,695
Aug 19, 2026	33.71	33.72	33.58	33.59	33.39	-0.47%	9,460
Aug 18, 2026	33.82	33.82	33.75	33.75	33.55	-0.35%	600
Aug 17, 2026	33.73	33.92	33.73	33.87	33.67	-0.47%	2,410
Aug 14, 2026	34.03	34.03	34.03	34.03	33.83	-0.21%	100
Aug 13, 2026	34.09	34.10	34.09	34.10	33.90	0.15%	200
Aug 12, 2026	34.04	34.05	34.04	34.05	33.85	0.28%	700
Aug 11, 2026	33.96	33.96	33.96	33.96	33.75	0.46%	114
Aug 10, 2026	34.21	34.21	33.79	33.80	33.60	-0.85%	541
Aug 7, 2026	34.16	34.16	34.09	34.09	33.89	0.24%	500
Aug 6, 2026	34.01	34.01	34.01	34.01	33.81	0.03%	164
Aug 5, 2026	34.00	34.00	34.00	34.00	33.80	-0.03%	703
Aug 4, 2026	33.92	34.05	33.92	34.01	33.81	2.10%	1,286