Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)

Canada · Delayed Price · Currency is CAD

33.10

+0.12 (0.36%)

Jul 10, 2026, 12:00 PM EST

TSX:DRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.10	33.10	33.10	33.10	33.10	0.49%	706
Jul 8, 2026	32.76	32.94	32.76	32.94	32.94	-1.05%	1,000
Jul 7, 2026	33.22	33.73	33.22	33.29	33.29	-1.39%	2,545
Jul 6, 2026	33.73	33.78	33.73	33.76	33.76	1.35%	1,143
Jul 2, 2026	33.44	33.44	33.31	33.31	33.31	1.34%	710
Jun 29, 2026	32.78	32.87	32.78	32.87	32.87	-0.03%	200
Jun 26, 2026	32.87	32.88	32.87	32.88	32.88	0.52%	800
Jun 25, 2026	32.72	32.87	32.57	32.71	32.71	0.93%	3,667
Jun 24, 2026	32.65	32.69	32.41	32.41	32.41	-0.74%	2,868
Jun 23, 2026	32.63	32.72	32.57	32.65	32.65	-0.03%	3,750
Jun 22, 2026	33.08	33.18	32.99	33.05	32.66	-0.74%	4,724
Jun 19, 2026	33.20	33.29	33.20	33.29	32.90	0.97%	1,105
Jun 18, 2026	33.10	33.10	32.97	32.97	32.59	0.43%	2,850
Jun 17, 2026	33.07	33.13	32.83	32.83	32.45	-0.15%	2,500
Jun 16, 2026	32.87	32.88	32.87	32.88	32.50	0.61%	302
Jun 15, 2026	33.10	33.10	32.53	32.68	32.30	0.46%	2,298
Jun 12, 2026	32.43	32.53	32.43	32.53	32.15	0.96%	1,000
Jun 11, 2026	31.82	32.22	31.82	32.22	31.84	2.84%	3,006
Jun 10, 2026	31.71	31.71	31.33	31.33	30.96	-1.35%	1,905
Jun 9, 2026	31.51	31.76	31.51	31.76	31.39	0.47%	1,000
Jun 8, 2026	31.69	31.69	31.61	31.61	31.24	0.35%	431
Jun 5, 2026	31.62	31.63	31.50	31.50	31.13	-1.50%	2,301
Jun 4, 2026	31.79	31.98	31.77	31.98	31.61	0.69%	2,100
Jun 3, 2026	31.88	31.88	31.64	31.76	31.39	-0.31%	1,517
Jun 2, 2026	31.88	31.90	31.85	31.86	31.49	-0.16%	3,200
Jun 1, 2026	31.84	31.91	31.75	31.91	31.54	-0.16%	1,160
May 28, 2026	31.96	32.00	31.96	31.96	31.59	-0.62%	1,858
May 27, 2026	32.26	32.26	32.14	32.16	31.79	0.19%	1,883
May 26, 2026	32.06	32.10	32.06	32.10	31.73	-1.23%	2,107
May 25, 2026	32.50	32.50	32.50	32.50	32.12	1.94%	506
May 22, 2026	31.88	31.88	31.88	31.88	31.51	1.34%	940
May 21, 2026	31.51	31.52	31.46	31.46	31.09	-0.91%	1,164
May 20, 2026	31.59	31.75	31.49	31.75	31.38	1.50%	1,900
May 19, 2026	31.39	31.39	31.28	31.28	30.92	-0.45%	995
May 15, 2026	31.41	31.42	31.41	31.42	31.05	-1.54%	600
May 14, 2026	31.91	31.91	31.91	31.91	31.54	0.41%	300
May 13, 2026	31.71	31.78	31.71	31.78	31.41	-0.22%	500
May 12, 2026	31.85	31.85	31.85	31.85	31.48	-0.13%	208
May 11, 2026	32.08	32.08	31.89	31.89	31.52	-0.47%	1,603
May 8, 2026	32.03	32.04	32.03	32.04	31.67	1.07%	309
May 7, 2026	31.72	31.72	31.69	31.70	31.33	-1.15%	1,100
May 6, 2026	32.04	32.07	32.04	32.07	31.70	3.72%	2,432
May 4, 2026	31.24	31.24	30.91	30.92	30.56	-1.15%	1,460
May 1, 2026	31.35	31.39	31.28	31.28	30.92	-0.35%	4,223
Apr 30, 2026	31.39	31.39	31.39	31.39	31.02	1.10%	500
Apr 29, 2026	31.07	31.07	30.90	31.05	30.69	-0.16%	1,300
Apr 28, 2026	31.09	31.10	31.09	31.10	30.74	-0.19%	527
Apr 27, 2026	31.18	31.18	31.13	31.16	30.80	0.26%	2,000
Apr 24, 2026	31.11	31.11	31.08	31.08	30.72	-0.38%	400
Apr 23, 2026	31.36	31.36	31.19	31.20	30.84	-0.86%	600