Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)

Canada · Delayed Price · Currency is CAD

33.60

+0.26 (0.78%)

Aug 21, 2026, 3:58 PM EST

TSX:DRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	33.58	33.60	33.46	33.60	33.60	1.05%	5,950
Aug 20, 2026	33.38	33.38	33.25	33.25	33.25	-1.01%	1,695
Aug 19, 2026	33.71	33.72	33.58	33.59	33.59	-0.47%	9,460
Aug 18, 2026	33.82	33.82	33.75	33.75	33.75	-0.35%	600
Aug 17, 2026	33.73	33.92	33.73	33.87	33.87	-0.47%	2,410
Aug 14, 2026	34.03	34.03	34.03	34.03	34.03	-0.21%	100
Aug 13, 2026	34.09	34.10	34.09	34.10	34.10	0.15%	200
Aug 12, 2026	34.04	34.05	34.04	34.05	34.05	0.28%	700
Aug 11, 2026	33.96	33.96	33.96	33.96	33.96	0.46%	114
Aug 10, 2026	34.21	34.21	33.79	33.80	33.80	-0.85%	541
Aug 7, 2026	34.16	34.16	34.09	34.09	34.09	0.24%	500
Aug 6, 2026	34.01	34.01	34.01	34.01	34.01	0.03%	164
Aug 5, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%	703
Aug 4, 2026	33.92	34.05	33.92	34.01	34.01	2.10%	1,286
Jul 30, 2026	33.19	33.31	33.10	33.31	33.31	1.03%	3,501
Jul 29, 2026	32.94	32.97	32.94	32.97	32.97	-0.69%	420
Jul 28, 2026	32.89	33.20	32.89	33.20	33.20	0.12%	4,914
Jul 27, 2026	33.23	33.23	33.07	33.16	33.16	0.45%	4,505
Jul 24, 2026	32.99	33.14	32.99	33.01	33.01	0.67%	2,100
Jul 23, 2026	32.90	32.90	32.79	32.79	32.79	-1.59%	1,000
Jul 22, 2026	33.32	33.32	33.32	33.32	33.32	1.37%	1,100
Jul 20, 2026	32.85	32.87	32.84	32.87	32.87	-0.03%	1,705
Jul 17, 2026	32.68	32.89	32.66	32.88	32.88	0.03%	1,509
Jul 16, 2026	33.07	33.07	32.87	32.87	32.87	-0.99%	1,011
Jul 15, 2026	33.11	33.20	33.11	33.20	33.20	1.07%	910
Jul 14, 2026	33.08	33.08	32.85	32.85	32.85	-0.48%	1,111
Jul 13, 2026	33.25	33.25	32.99	33.01	33.01	-0.27%	2,232
Jul 10, 2026	33.10	33.10	33.10	33.10	33.10	0.49%	706
Jul 8, 2026	32.76	32.94	32.76	32.94	32.94	-1.05%	1,000
Jul 7, 2026	33.22	33.73	33.22	33.29	33.29	-1.39%	2,545
Jul 6, 2026	33.73	33.78	33.73	33.76	33.76	1.35%	1,143
Jul 2, 2026	33.44	33.44	33.31	33.31	33.31	1.34%	710
Jun 29, 2026	32.78	32.87	32.78	32.87	32.87	-0.03%	200
Jun 26, 2026	32.87	32.88	32.87	32.88	32.88	0.52%	800
Jun 25, 2026	32.72	32.87	32.57	32.71	32.71	0.93%	3,667
Jun 24, 2026	32.65	32.69	32.41	32.41	32.41	-0.74%	2,868
Jun 23, 2026	32.63	32.72	32.57	32.65	32.65	-0.03%	3,750
Jun 22, 2026	33.08	33.18	32.99	33.05	32.66	-0.74%	4,724
Jun 19, 2026	33.20	33.29	33.20	33.29	32.90	0.97%	1,105
Jun 18, 2026	33.10	33.10	32.97	32.97	32.59	0.43%	2,850
Jun 17, 2026	33.07	33.13	32.83	32.83	32.45	-0.15%	2,500
Jun 16, 2026	32.87	32.88	32.87	32.88	32.50	0.61%	302
Jun 15, 2026	33.10	33.10	32.53	32.68	32.30	0.46%	2,298
Jun 12, 2026	32.43	32.53	32.43	32.53	32.15	0.96%	1,000
Jun 11, 2026	31.82	32.22	31.82	32.22	31.84	2.84%	3,006
Jun 10, 2026	31.71	31.71	31.33	31.33	30.96	-1.35%	1,905
Jun 9, 2026	31.51	31.76	31.51	31.76	31.39	0.47%	1,000
Jun 8, 2026	31.69	31.69	31.61	31.61	31.24	0.35%	431
Jun 5, 2026	31.62	31.63	31.50	31.50	31.13	-1.50%	2,301
Jun 4, 2026	31.79	31.98	31.77	31.98	31.61	0.69%	2,100