Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)

Canada · Delayed Price · Currency is CAD

31.91

-0.09 (-0.28%)

Jun 1, 2026, 2:39 PM EST

TSX:DRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	31.96	32.00	31.96	31.96	31.96	-0.62%	1,858
May 27, 2026	32.26	32.26	32.14	32.16	32.16	0.19%	1,883
May 26, 2026	32.06	32.10	32.06	32.10	32.10	-1.23%	2,107
May 25, 2026	32.50	32.50	32.50	32.50	32.50	1.94%	506
May 22, 2026	31.88	31.88	31.88	31.88	31.88	1.34%	940
May 21, 2026	31.51	31.52	31.46	31.46	31.46	-0.91%	1,164
May 20, 2026	31.59	31.75	31.49	31.75	31.75	1.50%	1,900
May 19, 2026	31.39	31.39	31.28	31.28	31.28	-0.45%	995
May 15, 2026	31.41	31.42	31.41	31.42	31.42	-1.54%	600
May 14, 2026	31.91	31.91	31.91	31.91	31.91	0.41%	300
May 13, 2026	31.71	31.78	31.71	31.78	31.78	-0.22%	500
May 12, 2026	31.85	31.85	31.85	31.85	31.85	-0.13%	208
May 11, 2026	32.08	32.08	31.89	31.89	31.89	-0.47%	1,603
May 8, 2026	32.03	32.04	32.03	32.04	32.04	1.07%	309
May 7, 2026	31.72	31.72	31.69	31.70	31.70	-1.15%	1,100
May 6, 2026	32.04	32.07	32.04	32.07	32.07	3.72%	2,432
May 4, 2026	31.24	31.24	30.91	30.92	30.92	-1.15%	1,460
May 1, 2026	31.35	31.39	31.28	31.28	31.28	-0.35%	4,223
Apr 30, 2026	31.39	31.39	31.39	31.39	31.39	1.10%	500
Apr 29, 2026	31.07	31.07	30.90	31.05	31.05	-0.16%	1,300
Apr 28, 2026	31.09	31.10	31.09	31.10	31.10	-0.19%	527
Apr 27, 2026	31.18	31.18	31.13	31.16	31.16	0.26%	2,000
Apr 24, 2026	31.11	31.11	31.08	31.08	31.08	-0.38%	400
Apr 23, 2026	31.36	31.36	31.19	31.20	31.20	-0.86%	600
Apr 22, 2026	31.47	31.47	31.47	31.47	31.47	0.16%	110
Apr 21, 2026	31.42	31.60	31.41	31.42	31.42	-1.57%	2,379
Apr 20, 2026	31.93	31.94	31.91	31.92	31.92	-0.93%	1,338
Apr 17, 2026	32.46	32.46	32.22	32.22	32.22	1.29%	304
Apr 16, 2026	31.78	31.81	31.77	31.81	31.81	-0.31%	1,448
Apr 15, 2026	31.89	31.91	31.86	31.91	31.91	-0.44%	637
Apr 14, 2026	32.66	32.66	32.03	32.05	32.05	0.79%	3,995
Apr 13, 2026	31.63	31.80	31.60	31.80	31.80	0.16%	1,138
Apr 10, 2026	31.88	31.90	31.75	31.75	31.75	1.02%	1,600
Apr 9, 2026	31.45	31.45	31.43	31.43	31.43	-0.10%	504
Apr 8, 2026	32.02	32.02	31.40	31.46	31.46	2.61%	7,189
Apr 7, 2026	30.42	30.68	30.34	30.66	30.66	-0.39%	870
Apr 6, 2026	31.00	31.00	30.64	30.78	30.78	0.56%	819
Apr 2, 2026	30.33	30.68	30.33	30.61	30.61	0.56%	600
Apr 1, 2026	30.22	30.52	30.22	30.44	30.44	3.86%	1,008
Mar 30, 2026	29.44	29.46	29.25	29.31	29.31	-0.03%	5,323
Mar 27, 2026	29.29	29.32	29.29	29.32	29.32	-0.88%	416
Mar 26, 2026	29.58	29.58	29.58	29.58	29.58	-1.27%	100
Mar 25, 2026	29.95	30.02	29.90	29.96	29.96	2.05%	4,105
Mar 23, 2026	29.50	29.55	29.31	29.51	29.36	2.22%	1,125
Mar 20, 2026	29.59	29.59	28.87	28.87	28.72	-3.93%	927
Mar 19, 2026	29.75	30.05	29.67	30.05	29.90	-0.56%	995
Mar 18, 2026	30.25	30.25	30.22	30.22	30.07	-0.26%	835
Mar 17, 2026	30.37	30.40	30.29	30.30	30.15	1.54%	3,510
Mar 16, 2026	29.86	29.86	29.84	29.84	29.69	-0.50%	300
Mar 12, 2026	29.85	30.04	29.85	29.99	29.84	-0.86%	2,007