Desjardins RI Developed ex-USA ex-Canada Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFD)

Canada · Delayed Price · Currency is CAD

33.31

+0.34 (1.03%)

At close: Jul 30, 2026

TSX:DRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	33.19	33.31	33.10	33.31	33.31	1.03%	3,501
Jul 29, 2026	32.94	32.97	32.94	32.97	32.97	-0.69%	420
Jul 28, 2026	32.89	33.20	32.89	33.20	33.20	0.12%	4,914
Jul 27, 2026	33.23	33.23	33.07	33.16	33.16	0.45%	4,505
Jul 24, 2026	32.99	33.14	32.99	33.01	33.01	0.67%	2,100
Jul 23, 2026	32.90	32.90	32.79	32.79	32.79	-1.59%	1,000
Jul 22, 2026	33.32	33.32	33.32	33.32	33.32	1.37%	1,100
Jul 20, 2026	32.85	32.87	32.84	32.87	32.87	-0.03%	1,705
Jul 17, 2026	32.68	32.89	32.66	32.88	32.88	0.03%	1,509
Jul 16, 2026	33.07	33.07	32.87	32.87	32.87	-0.99%	1,011
Jul 15, 2026	33.11	33.20	33.11	33.20	33.20	1.07%	910
Jul 14, 2026	33.08	33.08	32.85	32.85	32.85	-0.48%	1,111
Jul 13, 2026	33.25	33.25	32.99	33.01	33.01	-0.27%	2,232
Jul 10, 2026	33.10	33.10	33.10	33.10	33.10	0.49%	706
Jul 8, 2026	32.76	32.94	32.76	32.94	32.94	-1.05%	1,000
Jul 7, 2026	33.22	33.73	33.22	33.29	33.29	-1.39%	2,545
Jul 6, 2026	33.73	33.78	33.73	33.76	33.76	1.35%	1,143
Jul 2, 2026	33.44	33.44	33.31	33.31	33.31	1.34%	710
Jun 29, 2026	32.78	32.87	32.78	32.87	32.87	-0.03%	200
Jun 26, 2026	32.87	32.88	32.87	32.88	32.88	0.52%	800
Jun 25, 2026	32.72	32.87	32.57	32.71	32.71	0.93%	3,667
Jun 24, 2026	32.65	32.69	32.41	32.41	32.41	-0.74%	2,868
Jun 23, 2026	32.63	32.72	32.57	32.65	32.65	-0.03%	3,750
Jun 22, 2026	33.08	33.18	32.99	33.05	32.66	-0.74%	4,724
Jun 19, 2026	33.20	33.29	33.20	33.29	32.90	0.97%	1,105
Jun 18, 2026	33.10	33.10	32.97	32.97	32.59	0.43%	2,850
Jun 17, 2026	33.07	33.13	32.83	32.83	32.45	-0.15%	2,500
Jun 16, 2026	32.87	32.88	32.87	32.88	32.50	0.61%	302
Jun 15, 2026	33.10	33.10	32.53	32.68	32.30	0.46%	2,298
Jun 12, 2026	32.43	32.53	32.43	32.53	32.15	0.96%	1,000
Jun 11, 2026	31.82	32.22	31.82	32.22	31.84	2.84%	3,006
Jun 10, 2026	31.71	31.71	31.33	31.33	30.96	-1.35%	1,905
Jun 9, 2026	31.51	31.76	31.51	31.76	31.39	0.47%	1,000
Jun 8, 2026	31.69	31.69	31.61	31.61	31.24	0.35%	431
Jun 5, 2026	31.62	31.63	31.50	31.50	31.13	-1.50%	2,301
Jun 4, 2026	31.79	31.98	31.77	31.98	31.61	0.69%	2,100
Jun 3, 2026	31.88	31.88	31.64	31.76	31.39	-0.31%	1,517
Jun 2, 2026	31.88	31.90	31.85	31.86	31.49	-0.16%	3,200
Jun 1, 2026	31.84	31.91	31.75	31.91	31.54	-0.16%	1,160
May 28, 2026	31.96	32.00	31.96	31.96	31.59	-0.62%	1,858
May 27, 2026	32.26	32.26	32.14	32.16	31.79	0.19%	1,883
May 26, 2026	32.06	32.10	32.06	32.10	31.73	-1.23%	2,107
May 25, 2026	32.50	32.50	32.50	32.50	32.12	1.94%	506
May 22, 2026	31.88	31.88	31.88	31.88	31.51	1.34%	940
May 21, 2026	31.51	31.52	31.46	31.46	31.09	-0.91%	1,164
May 20, 2026	31.59	31.75	31.49	31.75	31.38	1.50%	1,900
May 19, 2026	31.39	31.39	31.28	31.28	30.92	-0.45%	995
May 15, 2026	31.41	31.42	31.41	31.42	31.05	-1.54%	600
May 14, 2026	31.91	31.91	31.91	31.91	31.54	0.41%	300
May 13, 2026	31.71	31.78	31.71	31.78	31.41	-0.22%	500