Skip to main content
Net-Zero Emissions Pathway ETF (TSX: DRFE)
Canada flag Canada · Delayed Price · Currency is CAD
23.65
+0.17 (0.72%)
Dec 24, 2024, 11:45 AM EST

DRFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202423.7023.7023.5423.6523.650.64%1,000
Dec 23, 202423.4723.5023.4723.5023.500.47%1,400
Dec 20, 202423.4523.4723.3923.3923.390.52%1,423
Dec 19, 202423.3523.3923.2723.2723.270.13%1,700
Dec 18, 202423.4923.5123.2423.2423.24-1.44%2,000
Dec 17, 202423.5423.5823.5423.5823.580.34%1,415
Dec 16, 202423.5323.5523.5023.5023.50-0.17%2,401
Dec 13, 202423.5423.5823.5423.5423.540.17%2,048
Dec 12, 202423.4723.5023.4623.5023.50-1,701
Dec 11, 202423.4823.5023.4823.5023.500.09%700
Dec 10, 202423.4823.5023.4823.4823.48-1.84%600
Dec 9, 202423.9223.9623.8923.9223.922.05%1,037
Dec 6, 202423.3723.4523.3723.4423.440.26%1,300
Dec 5, 202423.3623.3823.3623.3823.380.26%300
Dec 4, 202423.3923.4123.3223.3223.320.87%1,202
Dec 3, 202423.0923.2423.0923.1223.12-0.26%1,520
Dec 2, 202423.1523.1823.1523.1823.180.26%800
Nov 29, 202423.0023.1223.0023.1223.120.57%2,300
Nov 28, 202422.9922.9922.9922.9922.99-0.17%104
Nov 27, 202423.1023.1422.9723.0323.03-0.26%2,032
Nov 26, 202423.1223.1223.0923.0923.090.04%1,100
Nov 25, 202423.0323.0823.0323.0823.080.44%1,700
Nov 22, 202423.0523.0522.9522.9822.98-0.04%1,703
Nov 21, 202423.0623.0622.9022.9922.99-0.04%1,200
Nov 20, 202422.9723.0022.9723.0023.00-0.43%2,000
Nov 19, 202423.0523.1023.0423.1023.100.70%1,800
Nov 18, 202423.0423.0422.9422.9422.94-1,800
Nov 15, 202422.9023.0022.8522.9422.940.17%4,200
Nov 14, 202422.8822.9322.8822.9022.900.04%938
Nov 13, 202422.8722.8922.8722.8922.89-0.17%500
Nov 12, 202423.0423.0522.9322.9322.93-1.50%1,400
Nov 11, 202423.2823.2823.2823.2823.28-0.64%100
Nov 8, 202423.4223.4323.3923.4323.43-1.72%2,500
Nov 7, 202423.8723.8723.8423.8423.841.27%221
Nov 6, 202423.6023.6023.5423.5423.540.38%200
Nov 5, 202423.4523.4523.4523.4523.45-0.34%-
Nov 4, 202423.6223.6223.5323.5323.53-400
Nov 1, 202423.5323.5323.5323.5323.53-0.72%300
Oct 31, 202423.7023.7023.7023.7023.70--
Oct 30, 202423.9023.9023.7023.7023.70-1.21%1,400
Oct 29, 202423.9923.9923.9923.9923.990.08%406
Oct 28, 202423.9723.9723.9723.9723.970.42%106
Oct 25, 202423.8723.8723.8723.8723.870.13%100
Oct 24, 202423.8423.8423.8423.8423.84-0.04%-
Oct 23, 202423.8523.8523.8523.8523.85-0.75%500
Oct 22, 202424.0324.0324.0324.0324.03-0.08%-
Oct 21, 202424.0524.0524.0524.0524.05-0.21%106
Oct 18, 202423.8424.1023.8424.1024.101.09%100
Oct 17, 202423.8924.0123.8423.8423.84-0.17%3,400
Oct 16, 202423.8523.8823.8523.8823.88-207
Oct 15, 202423.8823.8823.8823.8823.88-0.25%301
Oct 11, 202423.9723.9723.9423.9423.940.29%300
Oct 10, 202423.9824.0023.8723.8723.871.02%500
Oct 9, 202423.7323.7723.6323.6323.63-0.55%2,401
Oct 8, 202423.9523.9523.7223.7623.76-2.02%406
Oct 7, 202424.1924.2724.1924.2524.251.13%1,900
Oct 4, 202423.9823.9823.9823.9823.980.17%300
Oct 3, 202423.9423.9423.9423.9423.941.23%-
Oct 2, 202423.6523.6523.6523.6523.650.08%-
Oct 1, 202423.5423.6323.5423.6323.63-1.87%202
Sep 30, 202424.0824.0824.0824.0824.08-0.45%-
Sep 27, 202424.1224.1924.1224.1924.190.79%412
Sep 26, 202423.9724.0023.9724.0024.002.83%1,401
Sep 25, 202423.3223.3823.3223.3423.34-0.21%6,700
Sep 24, 202423.3223.4123.3223.3923.392.95%7,510
Sep 23, 202422.7222.7222.7222.7222.72-1.22%-
Sep 20, 202423.0023.0023.0023.0023.00-0.30%14
Sep 19, 202423.0023.0723.0023.0722.851.59%1,400
Sep 18, 202422.7122.7122.7122.7122.490.04%200
Sep 17, 202422.7022.7022.7022.7022.48--
Sep 16, 202422.7422.7422.6622.7022.48-0.13%3,125
Sep 13, 202422.7122.7322.6922.7322.511.43%1,200
Sep 12, 202422.4122.4122.3922.4122.190.36%1,100
Sep 11, 202422.3322.3322.3322.3322.110.18%-
Sep 10, 202422.3022.3222.2922.2922.07-0.18%817
Sep 9, 202422.3322.3322.3322.3322.110.45%101
Sep 6, 202422.2522.2722.2122.2322.02-1.33%600
Sep 5, 202422.5122.5322.5122.5322.310.18%1,300
Sep 4, 202422.4922.4922.4922.4922.27-0.79%201
Sep 3, 202422.6722.6722.6722.6722.45-1.22%116
Aug 30, 202422.9522.9522.9522.9522.73-0.13%-
Aug 29, 202423.0323.0322.9822.9822.760.26%200
Aug 28, 202422.9222.9222.9222.9222.70-0.74%100
Aug 27, 202423.0323.0923.0323.0922.87-0.39%620
Aug 26, 202423.1823.1823.1823.1822.96-0.13%-
Aug 23, 202423.1423.2123.1423.2122.99-0.04%511
Aug 22, 202423.2223.2223.2223.2223.000.13%-
Aug 21, 202423.1923.1923.1923.1922.97--
Aug 20, 202423.2023.2023.1923.1922.97-0.34%211
Aug 19, 202423.0223.2723.0223.2723.051.09%100
Aug 16, 202423.0623.0623.0223.0222.800.17%1,407
Aug 15, 202422.9122.9822.9122.9822.761.55%544
Aug 14, 202422.7722.7722.6322.6322.41-0.44%600
Aug 13, 202422.6422.7322.6422.7322.511.47%300
Aug 12, 202422.4022.4022.4022.4022.18--
Aug 9, 202422.4022.4022.4022.4022.182.24%110
Aug 8, 202421.9121.9121.9121.9121.70-0.63%-
Aug 7, 202422.0522.0522.0522.0521.841.01%100
Aug 6, 202421.8321.8321.8321.8321.62-2.20%314
Aug 2, 202422.4022.4022.3222.3222.10-2.36%304