Skip to main content
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)
Canada flag Canada · Delayed Price · Currency is CAD
25.16
-0.35 (-1.37%)
Jun 13, 2025, 3:34 PM EDT

TSX:DRFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202525.4626.0925.4125.5125.51-0.27%9,600
Jun 11, 202525.5925.6325.5825.5825.580.35%3,400
Jun 10, 202525.5125.5425.4225.4925.490.63%2,100
Jun 9, 202525.3225.3325.3225.3325.330.92%2,314
Jun 6, 202525.1525.1525.0625.1025.100.36%1,426
Jun 5, 202524.9725.1224.9225.0125.010.44%6,200
Jun 4, 202524.8624.9024.7824.9024.901.55%3,600
Jun 3, 202524.5324.6024.4424.5224.52-0.33%7,200
Jun 2, 202524.3524.6024.3524.6024.60-0.57%2,600
May 30, 202524.7424.7424.7424.7424.74--
May 29, 202524.7124.7424.7124.7424.740.08%2,100
May 28, 202524.6824.7624.6824.7224.720.98%4,900
May 27, 202524.6424.6424.4724.4824.48-0.93%2,900
May 26, 202524.6524.7124.6524.7124.711.06%704
May 23, 202524.4924.5824.4524.4524.45-0.53%1,600
May 22, 202524.5924.5924.5824.5824.58-0.36%800
May 21, 202524.7224.8524.6624.6724.67-0.52%3,220
May 20, 202524.8024.8224.7024.8024.80-0.32%2,500
May 16, 202524.8824.8824.8824.8824.880.32%500
May 15, 202524.8024.8824.8024.8024.80-0.32%8,900
May 14, 202524.9024.9024.8724.8824.881.34%4,329
May 13, 202524.6824.6824.5524.5524.55-0.53%2,500
May 12, 202524.8924.8924.5724.6824.683.09%4,523
May 9, 202523.9723.9723.9423.9423.940.25%800
May 8, 202523.8323.8823.8323.8823.880.97%300
May 7, 202523.5023.6523.5023.6523.65-0.42%3,316
May 6, 202523.7923.7923.7523.7523.75-0.75%700
May 5, 202524.0024.0023.8923.9323.930.55%2,137
May 2, 202523.7723.8023.7723.8023.802.19%1,730
May 1, 202523.2923.2923.2923.2923.291.13%1,101
Apr 30, 202522.9523.0622.9423.0323.030.17%2,400
Apr 29, 202523.0123.1522.9822.9922.990.13%4,200
Apr 28, 202523.0823.0822.9022.9622.96-5,000
Apr 25, 202522.9622.9622.9622.9622.96-0.39%112
Apr 24, 202523.0523.0523.0523.0523.050.66%1,300
Apr 23, 202522.9022.9022.9022.9022.901.91%1,400
Apr 22, 202522.4722.4722.4722.4722.471.22%200
Apr 21, 202522.1022.2022.0222.2022.20-0.13%1,500
Apr 17, 202522.2922.3122.2322.2322.230.23%700
Apr 16, 202522.1922.1922.1822.1822.18-0.98%1,800
Apr 15, 202522.4422.4422.4022.4022.400.86%3,300
Apr 14, 202522.3022.3022.1822.2122.211.09%2,624
Apr 11, 202521.7122.0121.6921.9721.971.81%1,700
Apr 10, 202521.5621.5821.5621.5821.58-1.73%516
Apr 9, 202520.7122.0220.7121.9621.964.13%3,101
Apr 8, 202521.3321.4021.0921.0921.09-1.95%3,708
Apr 7, 202521.7221.7221.4421.5121.51-3.28%2,815
Apr 4, 202522.6822.6822.2322.2422.24-4.06%4,630
Apr 3, 202523.3223.3223.0923.1823.18-2.89%2,300
Apr 2, 202523.9323.9323.7623.8723.870.55%1,815