Skip to main content
logo
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)
Canada flag Canada · Delayed Price · Currency is CAD
27.39
-0.17 (-0.62%)
Oct 7, 2025, 3:59 PM EDT

TSX:DRFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202527.5927.5927.3827.3927.39-0.62%4,445
Oct 6, 202527.4927.6327.4927.5627.560.25%6,527
Oct 3, 202527.3327.5227.3327.4927.49-10,600
Oct 2, 202527.4227.4927.4227.4927.490.48%1,400
Oct 1, 202527.1827.4327.1827.3627.360.92%11,200
Sep 30, 202527.0827.1627.0827.1127.11-0.15%9,200
Sep 29, 202527.1227.2327.1127.1527.150.41%6,930
Sep 26, 202526.9027.0426.8727.0427.04-0.37%10,900
Sep 25, 202527.1227.1427.0627.1427.14-0.44%2,201
Sep 24, 202527.1927.3227.1927.2627.26-0.15%4,800
Sep 23, 202527.3027.3527.2327.3027.30-13,700
Sep 22, 202527.1227.3027.0827.3027.30-0.15%2,101
Sep 19, 202527.4327.4327.3227.3427.14-0.36%2,134
Sep 18, 202527.5027.5127.4027.4427.24-0.72%4,312
Sep 17, 202527.4727.7027.4727.6427.430.25%11,500
Sep 16, 202527.3527.6227.3527.5727.370.51%5,303
Sep 15, 202527.4727.4827.4327.4327.23-0.04%3,504
Sep 12, 202527.4027.5027.4027.4427.24-0.18%1,700
Sep 11, 202527.3927.4927.3627.4927.291.33%3,900
Sep 10, 202527.0227.2527.0227.1326.931.12%7,100
Sep 9, 202526.7126.8826.7126.8326.630.22%1,600
Sep 8, 202526.6526.7726.6526.7726.570.41%5,719
Sep 5, 202526.6526.7426.5926.6626.461.14%6,910
Sep 4, 202526.1226.4426.1226.3626.16-0.34%13,800
Sep 3, 202526.4626.4626.3626.4526.250.30%6,100
Sep 2, 202526.1826.4126.1826.3726.17-0.08%5,310
Aug 29, 202526.3926.5026.3326.3926.19-0.26%13,100
Aug 28, 202526.4926.4926.4626.4626.26-0.15%500
Aug 27, 202526.4026.5026.4026.5026.30-0.67%4,730
Aug 26, 202526.6926.7326.6626.6826.48-0.63%3,700
Aug 25, 202526.8026.8826.7826.8526.65-0.41%2,600
Aug 22, 202526.7426.9726.7326.9626.761.20%7,409
Aug 21, 202526.5826.7426.5826.6426.440.15%4,400
Aug 20, 202526.6026.6026.5226.6026.40-0.15%1,200
Aug 19, 202526.6226.6726.6026.6426.44-0.30%3,000
Aug 18, 202526.6326.7726.6126.7226.520.15%9,306
Aug 15, 202526.7426.7426.6126.6826.480.11%7,222
Aug 14, 202526.5326.6526.5026.6526.45-0.86%7,100
Aug 13, 202526.7926.9526.7826.8826.680.83%5,300
Aug 12, 202526.4126.6626.4026.6626.461.25%2,100
Aug 11, 202526.3926.4426.3326.3326.13-0.42%2,700
Aug 8, 202526.3926.4526.3826.4426.240.61%5,720
Aug 7, 202526.4026.4026.2826.2826.080.69%6,100
Aug 6, 202526.1626.1626.0226.1025.910.35%14,600
Aug 5, 202526.1426.1526.0126.0125.820.35%2,600
Aug 1, 202525.8925.9925.8025.9225.73-1.48%36,700
Jul 31, 202526.2726.3926.2226.3126.110.11%6,945
Jul 30, 202526.4026.4026.2126.2826.08-5,700
Jul 29, 202526.3426.3726.2626.2826.08-0.08%2,701
Jul 28, 202526.3226.4026.2826.3026.10-0.53%5,600