Skip to main content
logo
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)
Canada flag Canada · Delayed Price · Currency is CAD
27.49
+0.36 (1.33%)
Sep 11, 2025, 1:35 PM EDT

TSX:DRFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202527.3927.4927.3627.4927.461.33%3,900
Sep 10, 202527.0227.2527.0227.1327.131.12%7,100
Sep 9, 202526.7126.8826.7126.8326.830.22%1,600
Sep 8, 202526.6526.7726.6526.7726.770.41%5,719
Sep 5, 202526.6526.7426.5926.6626.661.14%6,910
Sep 4, 202526.1226.4426.1226.3626.36-0.34%13,800
Sep 3, 202526.4626.4626.3626.4526.450.30%6,100
Sep 2, 202526.1826.4126.1826.3726.37-0.08%5,310
Aug 29, 202526.3926.5026.3326.3926.39-0.26%13,100
Aug 28, 202526.4926.4926.4626.4626.46-0.15%500
Aug 27, 202526.4026.5026.4026.5026.50-0.67%4,730
Aug 26, 202526.6926.7326.6626.6826.68-0.63%3,700
Aug 25, 202526.8026.8826.7826.8526.85-0.41%2,600
Aug 22, 202526.7426.9726.7326.9626.961.20%7,409
Aug 21, 202526.5826.7426.5826.6426.640.15%4,400
Aug 20, 202526.6026.6026.5226.6026.60-0.15%1,200
Aug 19, 202526.6226.6726.6026.6426.64-0.30%3,000
Aug 18, 202526.6326.7726.6126.7226.720.15%9,306
Aug 15, 202526.7426.7426.6126.6826.680.11%7,222
Aug 14, 202526.5326.6526.5026.6526.65-0.86%7,100
Aug 13, 202526.7926.9526.7826.8826.880.83%5,300
Aug 12, 202526.4126.6626.4026.6626.661.25%2,100
Aug 11, 202526.3926.4426.3326.3326.33-0.42%2,700
Aug 8, 202526.3926.4526.3826.4426.440.61%5,720
Aug 7, 202526.4026.4026.2826.2826.280.69%6,100
Aug 6, 202526.1626.1626.0226.1026.100.35%14,600
Aug 5, 202526.1426.1526.0126.0126.010.35%2,600
Aug 1, 202525.8925.9925.8025.9225.92-1.48%36,700
Jul 31, 202526.2726.3926.2226.3126.310.11%6,945
Jul 30, 202526.4026.4026.2126.2826.28-5,700
Jul 29, 202526.3426.3726.2626.2826.28-0.08%2,701
Jul 28, 202526.3226.4026.2826.3026.30-0.53%5,600
Jul 25, 202526.2426.4426.2426.4426.440.46%500
Jul 24, 202526.3626.3626.3226.3226.32-0.27%718
Jul 23, 202526.3126.4026.3126.3926.391.07%2,000
Jul 22, 202526.1526.1826.1126.1126.11-1.25%1,100
Jul 21, 202526.4526.4726.4426.4426.440.19%900
Jul 18, 202526.4026.4026.3926.3926.39-0.42%1,500
Jul 17, 202526.4826.5326.4126.5026.500.49%4,818
Jul 16, 202526.2826.4626.2726.3726.37-0.26%8,007
Jul 15, 202526.4126.5126.3926.4426.440.99%4,527
Jul 14, 202526.1826.1826.1826.1826.180.04%218
Jul 11, 202526.2226.2826.1526.1726.17-0.38%3,840
Jul 10, 202526.2026.2726.1726.2726.270.08%1,244
Jul 9, 202526.2526.2626.2426.2526.250.31%2,300
Jul 8, 202526.2726.2726.0726.1726.170.65%2,300
Jul 7, 202526.0726.0726.0026.0026.000.08%600
Jul 4, 202526.1226.3125.9825.9825.98-0.46%745
Jul 3, 202526.1126.3126.1026.1026.100.42%2,600
Jul 2, 202525.9626.0525.9525.9925.990.39%5,000