Skip to main content
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)
Canada flag Canada · Delayed Price · Currency is CAD
22.23
+0.22 (1.00%)
Apr 17, 2025, 3:48 PM EDT

TSX:DRFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202522.2922.3122.2322.2322.230.23%700
Apr 16, 202522.1922.1922.1822.1822.18-0.98%1,800
Apr 15, 202522.4422.4422.4022.4022.400.86%3,300
Apr 14, 202522.3022.3022.1822.2122.211.09%2,624
Apr 11, 202521.7122.0121.6921.9721.971.81%1,700
Apr 10, 202521.5621.5821.5621.5821.58-1.73%516
Apr 9, 202520.7122.0220.7121.9621.964.13%3,101
Apr 8, 202521.3321.4021.0921.0921.09-1.95%3,708
Apr 7, 202521.7221.7221.4421.5121.51-3.28%2,815
Apr 4, 202522.6822.6822.2322.2422.24-4.06%4,630
Apr 3, 202523.3223.3223.0923.1823.18-2.89%2,300
Apr 2, 202523.9323.9323.7623.8723.870.55%1,815
Apr 1, 202523.7023.8023.7023.7423.740.51%310
Mar 31, 202523.5123.7023.4723.6223.62-0.84%3,500
Mar 28, 202524.0024.0023.8223.8223.82-1.65%1,303
Mar 27, 202524.2024.2824.2024.2224.220.62%1,815
Mar 26, 202524.0724.0724.0724.0724.07-0.04%600
Mar 25, 202524.0824.0824.0824.0824.08-0.95%805
Mar 24, 202524.3224.3224.3124.3124.31-0.12%2,003
Mar 21, 202524.2324.3624.2024.3424.27-0.37%1,701
Mar 20, 202524.6024.6024.3424.4324.36-0.41%1,804
Mar 19, 202524.5824.6024.5124.5324.460.29%3,610
Mar 18, 202524.4224.4624.3924.4624.39-0.85%2,125
Mar 17, 202524.3725.1124.3324.6724.601.36%9,600
Mar 14, 202524.2824.3524.2824.3424.271.00%320
Mar 13, 202524.0924.1023.8924.1024.030.50%3,700
Mar 12, 202523.9924.0023.9123.9823.91-0.17%600
Mar 11, 202523.9624.0223.8624.0223.950.50%2,604
Mar 10, 202524.3024.3023.9023.9023.83-0.83%600
Mar 7, 202524.0824.1324.0824.1024.030.17%1,000
Mar 6, 202524.2624.2623.9924.0623.99-0.21%5,500
Mar 5, 202524.1424.1424.1124.1124.041.09%1,000
Mar 4, 202523.6523.9223.6223.8523.780.38%3,305
Mar 3, 202523.7423.8223.7123.7623.690.25%1,704
Feb 28, 202523.4223.7023.4223.7023.63-1.33%11,519
Feb 27, 202524.1824.2024.0224.0223.95-0.87%800
Feb 26, 202524.3524.4424.2324.2324.160.33%4,502
Feb 25, 202524.0624.1524.0624.1524.080.67%1,904
Feb 24, 202523.9924.0523.8523.9923.92-1.36%2,302
Feb 21, 202524.3624.3624.2724.3224.250.54%1,719
Feb 20, 202524.4324.4324.1624.1924.120.46%1,700
Feb 19, 202524.0324.1424.0324.0824.010.08%703
Feb 18, 202524.0424.0624.0324.0623.990.63%1,040
Feb 14, 202523.9823.9823.8023.9123.840.55%4,540
Feb 13, 202523.7023.8223.6823.7823.710.17%2,602
Feb 12, 202523.6323.8323.6323.7423.670.34%1,000
Feb 11, 202523.7523.7523.6623.6623.590.04%700
Feb 10, 202523.8423.8423.6523.6523.580.17%2,230
Feb 7, 202523.8123.8323.6123.6123.54-0.46%1,319
Feb 6, 202523.7423.7623.7023.7223.650.89%1,300