Skip to main content
logo
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)
Canada flag Canada · Delayed Price · Currency is CAD
25.98
-0.12 (-0.46%)
Jul 4, 2025, 1:30 PM EDT

TSX:DRFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 4, 202526.1226.3125.9825.9825.98-0.46%745
Jul 3, 202526.1126.3126.1026.1026.100.42%2,600
Jul 2, 202525.9626.0525.9525.9925.990.39%5,000
Jun 30, 202525.8325.9025.7725.8925.89-0.08%4,314
Jun 27, 202525.8526.0125.8525.9125.91-0.19%2,600
Jun 26, 202525.9925.9925.8725.9625.960.31%8,001
Jun 25, 202525.8925.8925.8825.8825.880.82%400
Jun 24, 202525.6525.6725.6525.6725.671.54%200
Jun 23, 202525.1525.2825.1225.2825.28-0.04%700
Jun 20, 202525.4925.4925.2925.2925.07-0.63%800
Jun 19, 202525.2525.4524.9925.4525.230.24%1,200
Jun 18, 202525.4325.4325.3825.3925.170.08%821
Jun 17, 202525.3725.3725.3725.3725.150.04%-
Jun 16, 202525.3725.4425.3525.3625.140.79%4,100
Jun 13, 202525.2025.2425.1625.1624.94-1.37%1,035
Jun 12, 202525.4626.0925.4125.5125.29-0.27%9,600
Jun 11, 202525.5925.6325.5825.5825.360.35%3,400
Jun 10, 202525.5125.5425.4225.4925.270.63%2,100
Jun 9, 202525.3225.3325.3225.3325.110.92%2,314
Jun 6, 202525.1525.1525.0625.1024.890.36%1,426
Jun 5, 202524.9725.1224.9225.0124.800.44%6,200
Jun 4, 202524.8624.9024.7824.9024.691.55%3,600
Jun 3, 202524.5324.6024.4424.5224.31-0.33%7,200
Jun 2, 202524.3524.6024.3524.6024.39-0.57%2,600
May 30, 202524.7424.7424.7424.7424.53--
May 29, 202524.7124.7424.7124.7424.530.08%2,100
May 28, 202524.6824.7624.6824.7224.510.98%4,900
May 27, 202524.6424.6424.4724.4824.27-0.93%2,900
May 26, 202524.6524.7124.6524.7124.501.06%704
May 23, 202524.4924.5824.4524.4524.24-0.53%1,600
May 22, 202524.5924.5924.5824.5824.37-0.36%800
May 21, 202524.7224.8524.6624.6724.46-0.52%3,220
May 20, 202524.8024.8224.7024.8024.59-0.32%2,500
May 16, 202524.8824.8824.8824.8824.670.32%500
May 15, 202524.8024.8824.8024.8024.59-0.32%8,900
May 14, 202524.9024.9024.8724.8824.671.34%4,329
May 13, 202524.6824.6824.5524.5524.34-0.53%2,500
May 12, 202524.8924.8924.5724.6824.473.09%4,523
May 9, 202523.9723.9723.9423.9423.740.25%800
May 8, 202523.8323.8823.8323.8823.680.97%300
May 7, 202523.5023.6523.5023.6523.45-0.42%3,316
May 6, 202523.7923.7923.7523.7523.55-0.75%700
May 5, 202524.0024.0023.8923.9323.730.55%2,137
May 2, 202523.7723.8023.7723.8023.602.19%1,730
May 1, 202523.2923.2923.2923.2923.091.13%1,101
Apr 30, 202522.9523.0622.9423.0322.830.17%2,400
Apr 29, 202523.0123.1522.9822.9922.790.13%4,200
Apr 28, 202523.0823.0822.9022.9622.76-5,000
Apr 25, 202522.9622.9622.9622.9622.76-0.39%112
Apr 24, 202523.0523.0523.0523.0522.850.66%1,300