Skip to main content
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)
Canada flag Canada · Delayed Price · Currency is CAD
24.55
-0.09 (-0.37%)
May 13, 2025, 3:58 PM EDT

TSX:DRFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202524.6824.6824.5524.5524.55-0.53%2,500
May 12, 202524.8924.8924.5724.6824.683.09%4,523
May 9, 202523.9723.9723.9423.9423.940.25%800
May 8, 202523.8323.8823.8323.8823.880.97%300
May 7, 202523.5023.6523.5023.6523.65-0.42%3,316
May 6, 202523.7923.7923.7523.7523.75-0.75%700
May 5, 202524.0024.0023.8923.9323.930.55%2,137
May 2, 202523.7723.8023.7723.8023.802.19%1,730
May 1, 202523.2923.2923.2923.2923.291.13%1,101
Apr 30, 202522.9523.0622.9423.0323.030.17%2,400
Apr 29, 202523.0123.1522.9822.9922.990.13%4,200
Apr 28, 202523.0823.0822.9022.9622.96-5,000
Apr 25, 202522.9622.9622.9622.9622.96-0.39%112
Apr 24, 202523.0523.0523.0523.0523.050.66%1,300
Apr 23, 202522.9022.9022.9022.9022.901.91%1,400
Apr 22, 202522.4722.4722.4722.4722.471.22%200
Apr 21, 202522.1022.2022.0222.2022.20-0.13%1,500
Apr 17, 202522.2922.3122.2322.2322.230.23%700
Apr 16, 202522.1922.1922.1822.1822.18-0.98%1,800
Apr 15, 202522.4422.4422.4022.4022.400.86%3,300
Apr 14, 202522.3022.3022.1822.2122.211.09%2,624
Apr 11, 202521.7122.0121.6921.9721.971.81%1,700
Apr 10, 202521.5621.5821.5621.5821.58-1.73%516
Apr 9, 202520.7122.0220.7121.9621.964.13%3,101
Apr 8, 202521.3321.4021.0921.0921.09-1.95%3,708
Apr 7, 202521.7221.7221.4421.5121.51-3.28%2,815
Apr 4, 202522.6822.6822.2322.2422.24-4.06%4,630
Apr 3, 202523.3223.3223.0923.1823.18-2.89%2,300
Apr 2, 202523.9323.9323.7623.8723.870.55%1,815
Apr 1, 202523.7023.8023.7023.7423.740.51%310
Mar 31, 202523.5123.7023.4723.6223.62-0.84%3,500
Mar 28, 202524.0024.0023.8223.8223.82-1.65%1,303
Mar 27, 202524.2024.2824.2024.2224.220.62%1,815
Mar 26, 202524.0724.0724.0724.0724.07-0.04%600
Mar 25, 202524.0824.0824.0824.0824.08-0.95%805
Mar 24, 202524.3224.3224.3124.3124.31-0.12%2,003
Mar 21, 202524.2324.3624.2024.3424.27-0.37%1,701
Mar 20, 202524.6024.6024.3424.4324.36-0.41%1,804
Mar 19, 202524.5824.6024.5124.5324.460.29%3,610
Mar 18, 202524.4224.4624.3924.4624.39-0.85%2,125
Mar 17, 202524.3725.1124.3324.6724.601.36%9,600
Mar 14, 202524.2824.3524.2824.3424.271.00%320
Mar 13, 202524.0924.1023.8924.1024.030.50%3,700
Mar 12, 202523.9924.0023.9123.9823.91-0.17%600
Mar 11, 202523.9624.0223.8624.0223.950.50%2,604
Mar 10, 202524.3024.3023.9023.9023.83-0.83%600
Mar 7, 202524.0824.1324.0824.1024.030.17%1,000
Mar 6, 202524.2624.2623.9924.0623.99-0.21%5,500
Mar 5, 202524.1424.1424.1124.1124.041.09%1,000
Mar 4, 202523.6523.9223.6223.8523.780.38%3,305