Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)

Canada · Delayed Price · Currency is CAD

33.91

-0.46 (-1.34%)

Sep 10, 2026, 3:59 PM EST

TSX:DRFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	34.13	34.13	33.85	33.91	33.91	-1.34%	3,314
Sep 9, 2026	34.41	34.50	34.36	34.37	34.37	0.56%	1,104
Sep 8, 2026	34.19	34.31	34.18	34.18	34.18	-0.12%	6,713
Sep 4, 2026	34.15	34.22	34.07	34.22	34.22	1.85%	1,189
Sep 3, 2026	33.60	33.70	33.42	33.60	33.60	-0.12%	4,936
Sep 2, 2026	33.49	33.64	33.49	33.64	33.64	0.60%	320
Sep 1, 2026	33.63	33.63	33.38	33.44	33.44	-0.09%	2,902
Aug 31, 2026	33.52	33.52	33.37	33.47	33.47	-0.45%	4,970
Aug 28, 2026	33.56	33.70	33.56	33.62	33.62	-0.47%	4,734
Aug 27, 2026	33.55	33.78	33.55	33.78	33.78	0.48%	8,291
Aug 26, 2026	33.63	33.66	33.58	33.62	33.62	0.33%	2,991
Aug 25, 2026	33.44	33.51	33.41	33.51	33.51	1.24%	2,127
Aug 24, 2026	32.99	33.14	32.92	33.10	33.10	-0.45%	1,543
Aug 21, 2026	33.17	33.29	33.16	33.25	33.25	0.45%	2,003
Aug 20, 2026	33.06	33.10	33.06	33.10	33.10	-0.21%	1,374
Aug 19, 2026	33.00	33.25	32.99	33.17	33.17	0.79%	3,240
Aug 18, 2026	33.22	33.22	32.91	32.91	32.91	-2.20%	3,366
Aug 17, 2026	33.88	33.88	33.65	33.65	33.65	0.63%	2,116
Aug 14, 2026	33.63	33.63	33.27	33.44	33.44	-0.18%	5,266
Aug 13, 2026	33.56	33.66	33.50	33.50	33.50	0.09%	3,508
Aug 12, 2026	33.37	33.49	33.37	33.47	33.47	1.55%	1,483
Aug 11, 2026	32.94	33.07	32.87	32.96	32.96	-	4,037
Aug 10, 2026	32.85	33.04	32.85	32.96	32.96	-0.66%	10,622
Aug 7, 2026	33.05	33.18	33.05	33.18	33.18	0.18%	2,841
Aug 6, 2026	33.26	33.33	33.07	33.12	33.12	-0.78%	5,690
Aug 5, 2026	33.56	33.56	33.38	33.38	33.38	-1.10%	3,563
Aug 4, 2026	33.26	33.81	33.16	33.75	33.75	3.59%	6,170
Jul 31, 2026	32.52	32.58	32.51	32.58	32.58	1.43%	2,161
Jul 30, 2026	31.61	32.12	31.61	32.12	32.12	2.75%	4,108
Jul 29, 2026	31.52	31.78	31.16	31.26	31.26	-2.62%	3,444
Jul 28, 2026	31.92	32.18	31.92	32.10	32.10	-1.74%	2,404
Jul 27, 2026	32.98	32.98	32.46	32.67	32.67	0.37%	1,923
Jul 24, 2026	32.77	32.77	32.55	32.55	32.55	-1.33%	4,506
Jul 23, 2026	33.12	33.12	32.85	32.99	32.99	0.21%	3,107
Jul 22, 2026	33.00	33.09	32.87	32.92	32.92	-0.72%	7,125
Jul 21, 2026	33.00	33.16	32.98	33.16	33.16	2.69%	6,441
Jul 20, 2026	32.33	32.35	32.29	32.29	32.29	0.94%	1,105
Jul 17, 2026	31.61	32.30	31.56	31.99	31.99	-1.72%	2,090
Jul 16, 2026	32.49	32.66	32.48	32.55	32.55	-1.00%	4,549
Jul 15, 2026	33.21	33.23	32.76	32.88	32.88	-0.72%	1,925
Jul 14, 2026	33.04	33.12	32.98	33.12	33.12	1.38%	2,162
Jul 13, 2026	33.19	33.19	32.67	32.67	32.67	-3.29%	1,321
Jul 10, 2026	33.36	33.79	33.36	33.78	33.78	-0.12%	3,829
Jul 9, 2026	33.80	33.82	33.80	33.82	33.82	1.05%	360
Jul 8, 2026	33.38	33.52	33.26	33.47	33.47	0.21%	2,413
Jul 7, 2026	33.88	33.88	33.30	33.40	33.40	-2.54%	4,958
Jul 6, 2026	34.15	34.34	34.04	34.27	34.27	-0.64%	13,838
Jul 3, 2026	34.07	34.50	34.07	34.49	34.49	4.20%	8,288
Jul 2, 2026	33.54	33.69	32.89	33.10	33.10	-3.81%	5,131
Jun 30, 2026	34.10	34.49	34.07	34.41	34.41	1.06%	9,769