Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)

Canada · Delayed Price · Currency is CAD

34.68

+0.71 (2.09%)

Jun 1, 2026, 3:39 PM EST

TSX:DRFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.32	34.72	34.32	34.60	-	1.85%	6,599
May 29, 2026	34.21	34.21	33.97	33.97	33.97	-0.21%	4,016
May 28, 2026	33.75	34.17	33.75	34.04	34.04	0.25%	2,620
May 27, 2026	34.20	34.20	33.76	33.96	33.96	0.28%	2,602
May 26, 2026	33.68	33.86	33.62	33.86	33.86	0.03%	5,034
May 25, 2026	33.60	33.85	33.58	33.85	33.85	3.04%	835
May 22, 2026	32.45	32.85	32.45	32.85	32.85	1.64%	1,337
May 21, 2026	32.31	32.45	32.31	32.32	32.32	0.34%	1,281
May 20, 2026	31.57	32.21	31.57	32.21	32.21	1.45%	10,349
May 19, 2026	31.64	31.94	31.61	31.75	31.75	-1.15%	3,066
May 15, 2026	32.24	32.28	32.07	32.12	32.12	-3.28%	3,132
May 14, 2026	33.10	33.24	33.08	33.21	33.21	0.51%	7,345
May 13, 2026	32.72	33.10	32.72	33.04	33.04	1.94%	6,302
May 12, 2026	32.41	32.43	32.12	32.41	32.41	-2.23%	4,953
May 11, 2026	33.09	33.17	33.09	33.15	33.15	-0.03%	1,743
May 8, 2026	33.00	33.17	33.00	33.16	33.16	1.91%	9,718
May 7, 2026	32.60	32.68	32.49	32.54	32.54	-0.37%	3,616
May 6, 2026	32.41	32.67	32.23	32.66	32.66	2.83%	10,308
May 5, 2026	31.54	31.84	31.54	31.76	31.76	1.89%	4,218
May 4, 2026	31.40	31.40	31.02	31.17	31.17	0.26%	1,800
May 1, 2026	31.09	31.27	31.07	31.09	31.09	-	4,381
Apr 30, 2026	30.88	31.09	30.79	31.09	31.09	1.40%	2,210
Apr 29, 2026	30.81	30.83	30.59	30.66	30.66	-0.49%	949
Apr 28, 2026	30.52	30.89	30.52	30.81	30.81	-1.22%	5,904
Apr 27, 2026	31.14	31.19	31.03	31.19	31.19	-0.10%	3,512
Apr 24, 2026	31.10	31.30	31.08	31.22	31.22	1.66%	4,727
Apr 23, 2026	30.96	30.96	30.66	30.71	30.71	-1.16%	1,634
Apr 22, 2026	30.93	31.12	30.93	31.07	31.07	1.07%	5,847
Apr 21, 2026	31.21	31.21	30.74	30.74	30.74	-1.28%	5,200
Apr 20, 2026	31.20	31.24	31.03	31.14	31.14	-0.73%	3,718
Apr 17, 2026	31.18	31.64	31.18	31.37	31.37	1.29%	4,427
Apr 16, 2026	30.93	30.97	30.91	30.97	30.97	0.81%	2,005
Apr 15, 2026	31.00	31.00	30.69	30.72	30.72	-0.45%	3,484
Apr 14, 2026	30.76	30.86	30.76	30.86	30.86	1.88%	1,564
Apr 13, 2026	30.07	30.40	30.07	30.29	30.29	0.23%	3,605
Apr 10, 2026	30.24	30.24	30.15	30.22	30.22	0.60%	4,604
Apr 9, 2026	29.70	30.04	29.70	30.04	30.04	0.91%	13,727
Apr 8, 2026	30.13	30.14	29.77	29.77	29.77	3.84%	2,135
Apr 7, 2026	28.52	28.67	28.27	28.67	28.67	-0.24%	4,800
Apr 6, 2026	28.54	28.79	28.46	28.74	28.74	0.49%	5,812
Apr 2, 2026	28.23	28.62	28.23	28.60	28.60	-0.17%	3,549
Apr 1, 2026	28.64	28.80	28.55	28.65	28.65	0.56%	2,196
Mar 31, 2026	27.91	28.49	27.82	28.49	28.49	2.70%	6,328
Mar 30, 2026	27.80	27.80	27.63	27.74	27.74	-0.32%	6,129
Mar 27, 2026	27.77	27.98	27.73	27.83	27.83	-0.52%	4,300
Mar 26, 2026	28.26	28.29	27.98	27.98	27.98	-2.83%	2,011
Mar 25, 2026	28.68	28.87	28.60	28.79	28.79	2.64%	5,948
Mar 24, 2026	28.12	28.13	28.01	28.05	28.05	-2.19%	2,538
Mar 23, 2026	28.35	28.80	28.35	28.80	28.68	2.60%	5,302
Mar 20, 2026	28.57	28.57	28.03	28.07	27.95	-3.31%	9,562