Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)

Canada · Delayed Price · Currency is CAD

34.27

-0.42 (-1.21%)

Sep 30, 2026, 3:25 PM EST

TSX:DRFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	34.39	34.39	34.21	34.27	34.27	-1.21%	816
Sep 29, 2026	34.47	34.71	34.41	34.69	34.69	0.41%	2,509
Sep 28, 2026	34.50	34.55	34.50	34.55	34.55	-0.58%	400
Sep 25, 2026	34.69	34.75	34.69	34.75	34.75	0.81%	302
Sep 24, 2026	34.53	34.53	34.45	34.47	34.47	-0.58%	3,208
Sep 23, 2026	35.10	35.11	34.66	34.67	34.67	-1.12%	7,217
Sep 22, 2026	35.14	35.28	35.14	35.27	35.06	1.23%	1,360
Sep 21, 2026	34.42	34.91	34.42	34.84	34.64	2.35%	3,106
Sep 18, 2026	33.93	34.04	33.93	34.04	33.84	0.04%	1,874
Sep 17, 2026	34.01	34.04	33.97	34.03	33.83	1.51%	2,457
Sep 16, 2026	33.73	33.73	33.46	33.52	33.32	0.24%	3,600
Sep 15, 2026	33.51	33.51	33.34	33.44	33.24	-0.33%	504
Sep 14, 2026	33.37	33.70	33.37	33.55	33.35	-2.16%	2,731
Sep 11, 2026	34.41	34.41	34.24	34.29	34.09	1.12%	3,484
Sep 10, 2026	34.13	34.13	33.85	33.91	33.71	-1.34%	3,314
Sep 9, 2026	34.41	34.50	34.36	34.37	34.17	0.56%	1,104
Sep 8, 2026	34.19	34.31	34.18	34.18	33.98	-0.12%	6,713
Sep 4, 2026	34.15	34.22	34.07	34.22	34.02	1.85%	1,189
Sep 3, 2026	33.60	33.70	33.42	33.60	33.40	-0.12%	4,936
Sep 2, 2026	33.49	33.64	33.49	33.64	33.44	0.60%	320
Sep 1, 2026	33.63	33.63	33.38	33.44	33.24	-0.09%	2,902
Aug 31, 2026	33.52	33.52	33.37	33.47	33.27	-0.45%	4,970
Aug 28, 2026	33.56	33.70	33.56	33.62	33.42	-0.47%	4,734
Aug 27, 2026	33.55	33.78	33.55	33.78	33.58	0.48%	8,291
Aug 26, 2026	33.63	33.66	33.58	33.62	33.42	0.33%	2,991
Aug 25, 2026	33.44	33.51	33.41	33.51	33.31	1.24%	2,127
Aug 24, 2026	32.99	33.14	32.92	33.10	32.91	-0.45%	1,543
Aug 21, 2026	33.17	33.29	33.16	33.25	33.06	0.45%	2,003
Aug 20, 2026	33.06	33.10	33.06	33.10	32.91	-0.21%	1,374
Aug 19, 2026	33.00	33.25	32.99	33.17	32.98	0.79%	3,240
Aug 18, 2026	33.22	33.22	32.91	32.91	32.72	-2.20%	3,366
Aug 17, 2026	33.88	33.88	33.65	33.65	33.45	0.63%	2,116
Aug 14, 2026	33.63	33.63	33.27	33.44	33.24	-0.18%	5,266
Aug 13, 2026	33.56	33.66	33.50	33.50	33.30	0.09%	3,508
Aug 12, 2026	33.37	33.49	33.37	33.47	33.27	1.55%	1,483
Aug 11, 2026	32.94	33.07	32.87	32.96	32.77	-	4,037
Aug 10, 2026	32.85	33.04	32.85	32.96	32.77	-0.66%	10,622
Aug 7, 2026	33.05	33.18	33.05	33.18	32.99	0.18%	2,841
Aug 6, 2026	33.26	33.33	33.07	33.12	32.93	-0.78%	5,690
Aug 5, 2026	33.56	33.56	33.38	33.38	33.19	-1.10%	3,563
Aug 4, 2026	33.26	33.81	33.16	33.75	33.55	3.59%	6,170
Jul 31, 2026	32.52	32.58	32.51	32.58	32.39	1.43%	2,161
Jul 30, 2026	31.61	32.12	31.61	32.12	31.93	2.75%	4,108
Jul 29, 2026	31.52	31.78	31.16	31.26	31.08	-2.62%	3,444
Jul 28, 2026	31.92	32.18	31.92	32.10	31.91	-1.74%	2,404
Jul 27, 2026	32.98	32.98	32.46	32.67	32.48	0.37%	1,923
Jul 24, 2026	32.77	32.77	32.55	32.55	32.36	-1.33%	4,506
Jul 23, 2026	33.12	33.12	32.85	32.99	32.80	0.21%	3,107
Jul 22, 2026	33.00	33.09	32.87	32.92	32.73	-0.72%	7,125
Jul 21, 2026	33.00	33.16	32.98	33.16	32.97	2.69%	6,441