Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFE)

Canada · Delayed Price · Currency is CAD

33.25

+0.15 (0.45%)

Aug 21, 2026, 3:59 PM EST

TSX:DRFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	33.17	33.29	33.16	33.25	33.25	0.45%	2,003
Aug 20, 2026	33.06	33.10	33.06	33.10	33.10	-0.21%	1,374
Aug 19, 2026	33.00	33.25	32.99	33.17	33.17	0.79%	3,240
Aug 18, 2026	33.22	33.22	32.91	32.91	32.91	-2.20%	3,366
Aug 17, 2026	33.88	33.88	33.65	33.65	33.65	0.63%	2,116
Aug 14, 2026	33.63	33.63	33.27	33.44	33.44	-0.18%	5,266
Aug 13, 2026	33.56	33.66	33.50	33.50	33.50	0.09%	3,508
Aug 12, 2026	33.37	33.49	33.37	33.47	33.47	1.55%	1,483
Aug 11, 2026	32.94	33.07	32.87	32.96	32.96	-	4,037
Aug 10, 2026	32.85	33.04	32.85	32.96	32.96	-0.66%	10,622
Aug 7, 2026	33.05	33.18	33.05	33.18	33.18	0.18%	2,841
Aug 6, 2026	33.26	33.33	33.07	33.12	33.12	-0.78%	5,690
Aug 5, 2026	33.56	33.56	33.38	33.38	33.38	-1.10%	3,563
Aug 4, 2026	33.26	33.81	33.16	33.75	33.75	3.59%	6,170
Jul 31, 2026	32.52	32.58	32.51	32.58	32.58	1.43%	2,161
Jul 30, 2026	31.61	32.12	31.61	32.12	32.12	2.75%	4,108
Jul 29, 2026	31.52	31.78	31.16	31.26	31.26	-2.62%	3,444
Jul 28, 2026	31.92	32.18	31.92	32.10	32.10	-1.74%	2,404
Jul 27, 2026	32.98	32.98	32.46	32.67	32.67	0.37%	1,923
Jul 24, 2026	32.77	32.77	32.55	32.55	32.55	-1.33%	4,506
Jul 23, 2026	33.12	33.12	32.85	32.99	32.99	0.21%	3,107
Jul 22, 2026	33.00	33.09	32.87	32.92	32.92	-0.72%	7,125
Jul 21, 2026	33.00	33.16	32.98	33.16	33.16	2.69%	6,441
Jul 20, 2026	32.33	32.35	32.29	32.29	32.29	0.94%	1,105
Jul 17, 2026	31.61	32.30	31.56	31.99	31.99	-1.72%	2,090
Jul 16, 2026	32.49	32.66	32.48	32.55	32.55	-1.00%	4,549
Jul 15, 2026	33.21	33.23	32.76	32.88	32.88	-0.72%	1,925
Jul 14, 2026	33.04	33.12	32.98	33.12	33.12	1.38%	2,162
Jul 13, 2026	33.19	33.19	32.67	32.67	32.67	-3.29%	1,321
Jul 10, 2026	33.36	33.79	33.36	33.78	33.78	-0.12%	3,829
Jul 9, 2026	33.80	33.82	33.80	33.82	33.82	1.05%	360
Jul 8, 2026	33.38	33.52	33.26	33.47	33.47	0.21%	2,413
Jul 7, 2026	33.88	33.88	33.30	33.40	33.40	-2.54%	4,958
Jul 6, 2026	34.15	34.34	34.04	34.27	34.27	-0.64%	13,838
Jul 3, 2026	34.07	34.50	34.07	34.49	34.49	4.20%	8,288
Jul 2, 2026	33.54	33.69	32.89	33.10	33.10	-3.81%	5,131
Jun 30, 2026	34.10	34.49	34.07	34.41	34.41	1.06%	9,769
Jun 29, 2026	33.88	34.05	33.53	34.05	34.05	0.06%	4,028
Jun 26, 2026	33.62	34.22	33.62	34.03	34.03	-0.73%	4,498
Jun 25, 2026	34.60	34.60	34.28	34.28	34.28	0.62%	1,793
Jun 24, 2026	34.43	34.51	33.97	34.07	34.07	-0.82%	2,780
Jun 23, 2026	34.61	34.88	34.26	34.35	34.35	-4.43%	13,318
Jun 22, 2026	36.00	36.09	35.96	36.06	35.94	2.12%	1,535
Jun 19, 2026	35.31	35.31	35.31	35.31	35.20	-1.70%	102
Jun 18, 2026	35.89	35.95	35.76	35.92	35.80	2.95%	2,792
Jun 17, 2026	35.21	35.28	34.89	34.89	34.78	0.72%	4,710
Jun 16, 2026	35.11	35.11	34.64	34.64	34.53	-0.92%	1,777
Jun 15, 2026	34.77	35.05	34.77	34.96	34.85	3.22%	1,718
Jun 12, 2026	33.68	33.96	33.63	33.87	33.76	0.65%	7,102
Jun 11, 2026	33.03	33.71	33.03	33.65	33.54	3.63%	3,675