TSX:DRFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.54	30.54	30.43	30.54	30.54	-0.03%	2,820
Nov 9, 2026	30.20	30.57	30.20	30.55	30.55	2.35%	954
Nov 6, 2026	29.81	29.91	29.74	29.85	29.85	1.84%	4,725
Nov 5, 2026	29.96	29.96	29.29	29.31	29.31	-4.53%	2,997
Nov 4, 2026	30.96	30.96	30.69	30.70	30.70	-0.07%	3,278
Nov 3, 2026	30.69	30.72	30.64	30.72	30.72	-0.10%	746
Nov 2, 2026	31.03	31.03	30.72	30.75	30.75	-0.29%	4,950
Oct 30, 2026	30.92	30.92	30.67	30.84	30.84	-3.02%	3,494
Oct 29, 2026	31.51	31.80	31.46	31.80	31.80	-0.06%	6,027
Oct 28, 2026	31.72	31.82	31.68	31.82	31.82	1.08%	3,303
Oct 27, 2026	31.26	31.48	31.26	31.48	31.48	1.12%	1,200
Oct 26, 2026	30.95	31.19	30.95	31.13	31.13	-0.45%	6,279
Oct 23, 2026	31.18	31.29	31.18	31.27	31.27	0.22%	2,742
Oct 22, 2026	31.47	31.49	31.03	31.20	31.20	-2.83%	1,162
Oct 21, 2026	32.07	32.12	32.03	32.11	32.11	0.38%	647
Oct 20, 2026	31.97	32.00	31.96	31.99	31.99	-0.16%	1,104
Oct 19, 2026	32.10	32.22	32.03	32.04	32.04	0.06%	7,637
Oct 16, 2026	32.22	32.30	32.00	32.02	32.02	-1.96%	1,879
Oct 15, 2026	32.42	32.66	32.29	32.66	32.66	-1.33%	4,658
Oct 14, 2026	33.01	33.10	33.01	33.10	33.10	-1.69%	1,235
Oct 13, 2026	33.21	33.67	33.21	33.67	33.67	-1.55%	3,247
Oct 9, 2026	34.20	34.21	34.09	34.20	34.20	0.88%	3,240
Oct 8, 2026	33.97	33.97	33.78	33.90	33.90	-2.05%	2,842
Oct 7, 2026	34.65	34.70	34.54	34.61	34.61	-0.75%	1,310
Oct 6, 2026	35.15	35.17	34.87	34.87	34.87	-0.46%	2,970
Oct 5, 2026	34.75	35.06	34.75	35.03	35.03	1.27%	3,302
Oct 2, 2026	34.34	34.64	34.34	34.59	34.59	0.82%	8,485
Oct 1, 2026	34.07	34.33	34.07	34.31	34.31	0.12%	3,636
Sep 30, 2026	34.39	34.39	34.21	34.27	34.27	-1.21%	816
Sep 29, 2026	34.47	34.71	34.41	34.69	34.69	0.41%	2,509
Sep 28, 2026	34.50	34.55	34.50	34.55	34.55	-0.58%	400
Sep 25, 2026	34.69	34.75	34.69	34.75	34.75	0.81%	302
Sep 24, 2026	34.53	34.53	34.45	34.47	34.47	-0.58%	3,208
Sep 23, 2026	35.10	35.11	34.66	34.67	34.67	-1.12%	7,217
Sep 22, 2026	35.14	35.28	35.14	35.27	35.06	1.23%	1,360
Sep 21, 2026	34.42	34.91	34.42	34.84	34.64	2.35%	3,106
Sep 18, 2026	33.93	34.04	33.93	34.04	33.84	0.04%	1,874
Sep 17, 2026	34.01	34.04	33.97	34.03	33.83	1.51%	2,457
Sep 16, 2026	33.73	33.73	33.46	33.52	33.32	0.24%	3,600
Sep 15, 2026	33.51	33.51	33.34	33.44	33.24	-0.33%	504
Sep 14, 2026	33.37	33.70	33.37	33.55	33.35	-2.16%	2,731
Sep 11, 2026	34.41	34.41	34.24	34.29	34.09	1.12%	3,484
Sep 10, 2026	34.13	34.13	33.85	33.91	33.71	-1.34%	3,314
Sep 9, 2026	34.41	34.50	34.36	34.37	34.17	0.56%	1,104
Sep 8, 2026	34.19	34.31	34.18	34.18	33.98	-0.12%	6,713
Sep 4, 2026	34.15	34.22	34.07	34.22	34.02	1.85%	1,189
Sep 3, 2026	33.60	33.70	33.42	33.60	33.40	-0.12%	4,936
Sep 2, 2026	33.49	33.64	33.49	33.64	33.44	0.60%	320
Sep 1, 2026	33.63	33.63	33.38	33.44	33.24	-0.09%	2,902
Aug 31, 2026	33.52	33.52	33.37	33.47	33.27	-0.45%	4,970