TSX:DRFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	36.91	36.91	36.58	36.58	36.58	-0.25%	2,210
Mar 27, 2026	36.92	36.92	36.67	36.67	36.67	-0.57%	820
Mar 24, 2026	36.85	37.00	36.85	36.88	36.88	-1.47%	417
Mar 23, 2026	37.58	37.58	37.17	37.43	37.26	2.49%	3,744
Mar 20, 2026	36.84	36.84	36.52	36.52	36.35	-2.98%	957
Mar 19, 2026	37.66	37.66	37.64	37.64	37.47	0.53%	396
Mar 18, 2026	37.81	37.84	37.44	37.44	37.27	-0.48%	1,158
Mar 17, 2026	37.82	37.82	37.62	37.62	37.45	0.29%	300
Mar 16, 2026	37.69	37.69	37.50	37.51	37.34	0.54%	1,720
Mar 13, 2026	37.74	37.74	37.31	37.31	37.14	-0.19%	500
Mar 12, 2026	37.47	37.49	37.38	37.38	37.21	-1.16%	1,454
Mar 11, 2026	37.64	37.82	37.64	37.82	37.65	0.72%	1,226
Mar 10, 2026	37.74	37.74	37.55	37.55	37.38	-0.92%	303
Mar 9, 2026	37.34	37.92	37.32	37.90	37.73	0.42%	1,318
Mar 6, 2026	38.00	38.00	37.74	37.74	37.57	-0.92%	1,930
Mar 5, 2026	38.07	38.09	38.07	38.09	37.92	-1.39%	727
Mar 4, 2026	38.33	38.63	38.33	38.63	38.45	0.17%	1,279
Mar 3, 2026	38.24	38.56	38.24	38.56	38.38	-2.16%	644
Mar 2, 2026	39.22	39.45	39.17	39.41	39.23	-0.71%	702
Feb 27, 2026	39.87	39.87	39.55	39.69	39.51	-0.45%	2,950
Feb 26, 2026	39.99	39.99	39.77	39.87	39.69	0.25%	533
Feb 24, 2026	39.78	39.80	39.67	39.77	39.59	0.30%	1,438
Feb 23, 2026	39.63	39.65	39.63	39.65	39.47	-0.03%	1,540
Feb 20, 2026	39.55	39.68	39.49	39.66	39.48	0.41%	787
Feb 19, 2026	39.51	39.53	39.49	39.50	39.32	0.10%	3,402
Feb 18, 2026	39.48	39.48	39.46	39.46	39.28	1.28%	238
Feb 17, 2026	39.10	39.10	38.96	38.96	38.78	-0.59%	1,367
Feb 13, 2026	39.05	39.28	39.05	39.19	39.01	-0.28%	891
Feb 12, 2026	39.41	39.41	39.30	39.30	39.12	-0.66%	721
Feb 11, 2026	39.54	39.56	39.54	39.56	39.38	0.76%	470
Feb 9, 2026	39.30	39.37	39.26	39.26	39.08	0.38%	499
Feb 6, 2026	39.11	39.11	39.11	39.11	38.93	1.45%	138
Feb 5, 2026	38.76	38.76	38.45	38.55	38.37	-1.58%	3,035
Feb 4, 2026	39.12	39.32	39.12	39.17	38.99	0.82%	717
Feb 3, 2026	39.11	39.11	38.81	38.85	38.67	-0.99%	315
Feb 2, 2026	39.25	39.29	39.22	39.24	39.06	1.03%	1,030
Jan 30, 2026	38.77	38.84	38.77	38.84	38.66	0.03%	530
Jan 29, 2026	39.24	39.24	38.81	38.83	38.65	-0.54%	885
Jan 28, 2026	39.04	39.04	39.04	39.04	38.86	-	300
Jan 27, 2026	39.12	39.16	39.04	39.04	38.86	0.15%	905
Jan 26, 2026	38.91	38.98	38.91	38.98	38.80	0.28%	376
Jan 23, 2026	38.90	38.92	38.87	38.87	38.69	-0.44%	600
Jan 22, 2026	39.06	39.06	39.04	39.04	38.86	0.10%	252
Jan 21, 2026	38.64	39.05	38.64	39.00	38.82	1.17%	920
Jan 20, 2026	38.74	38.74	38.55	38.55	38.37	-2.13%	1,925
Jan 19, 2026	39.37	39.39	39.37	39.39	39.21	-0.35%	1,586
Jan 16, 2026	39.50	39.53	39.50	39.53	39.35	0.46%	240
Jan 15, 2026	39.46	39.46	39.35	39.35	39.17	0.31%	600
Jan 14, 2026	39.20	39.23	39.14	39.23	39.05	-0.36%	650
Jan 13, 2026	39.38	39.38	39.35	39.37	39.19	-0.05%	1,278