TSX:DRFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	39.41	39.41	39.30	39.30	39.30	-0.66%	721
Feb 11, 2026	39.54	39.56	39.54	39.56	39.56	0.76%	470
Feb 9, 2026	39.30	39.37	39.26	39.26	39.26	0.38%	499
Feb 6, 2026	39.11	39.11	39.11	39.11	39.11	1.45%	138
Feb 5, 2026	38.76	38.76	38.45	38.55	38.55	-1.58%	3,035
Feb 4, 2026	39.12	39.32	39.12	39.17	39.17	0.82%	717
Feb 3, 2026	39.11	39.11	38.81	38.85	38.85	-0.99%	315
Feb 2, 2026	39.25	39.29	39.22	39.24	39.24	1.03%	1,030
Jan 30, 2026	38.77	38.84	38.77	38.84	38.84	0.03%	530
Jan 29, 2026	39.24	39.24	38.81	38.83	38.83	-0.54%	885
Jan 28, 2026	39.04	39.04	39.04	39.04	39.04	-	300
Jan 27, 2026	39.12	39.16	39.04	39.04	39.04	0.15%	905
Jan 26, 2026	38.91	38.98	38.91	38.98	38.98	0.28%	376
Jan 23, 2026	38.90	38.92	38.87	38.87	38.87	-0.44%	600
Jan 22, 2026	39.06	39.06	39.04	39.04	39.04	0.10%	252
Jan 21, 2026	38.64	39.05	38.64	39.00	39.00	1.17%	920
Jan 20, 2026	38.74	38.74	38.55	38.55	38.55	-2.13%	1,925
Jan 19, 2026	39.37	39.39	39.37	39.39	39.39	-0.35%	1,586
Jan 16, 2026	39.50	39.53	39.50	39.53	39.53	0.46%	240
Jan 15, 2026	39.46	39.46	39.35	39.35	39.35	0.31%	600
Jan 14, 2026	39.20	39.23	39.14	39.23	39.23	-0.36%	650
Jan 13, 2026	39.38	39.38	39.35	39.37	39.37	-0.05%	1,278
Jan 12, 2026	39.47	39.47	39.37	39.39	39.39	-0.25%	451
Jan 9, 2026	39.32	39.49	39.30	39.49	39.49	0.82%	407
Jan 8, 2026	39.26	39.26	39.02	39.17	39.17	-0.25%	2,767
Jan 7, 2026	39.20	39.27	39.20	39.27	39.27	0.36%	257
Jan 6, 2026	38.89	39.13	38.89	39.13	39.13	0.88%	2,163
Jan 5, 2026	38.72	38.79	38.72	38.79	38.79	0.70%	1,727
Jan 2, 2026	38.78	38.78	38.47	38.52	38.52	0.63%	1,318
Dec 31, 2025	38.36	38.38	38.28	38.28	38.28	-0.83%	745
Dec 30, 2025	38.59	38.60	38.58	38.60	38.45	-0.05%	1,444
Dec 29, 2025	38.75	38.75	38.50	38.62	38.47	0.18%	1,018
Dec 24, 2025	38.72	38.72	38.55	38.55	38.40	0.05%	598
Dec 23, 2025	38.53	38.53	38.53	38.53	38.38	0.47%	108
Dec 19, 2025	38.16	38.35	38.16	38.35	38.20	0.89%	1,190
Dec 18, 2025	38.00	38.08	37.93	38.01	37.86	0.29%	1,377
Dec 17, 2025	37.90	37.90	37.90	37.90	37.75	0.42%	332
Dec 16, 2025	38.00	38.00	37.74	37.74	37.59	-0.71%	421
Dec 15, 2025	37.99	38.01	37.98	38.01	37.86	0.40%	1,137
Dec 12, 2025	37.96	38.13	37.86	37.86	37.71	-0.37%	2,431
Dec 11, 2025	38.03	38.03	38.00	38.00	37.85	-0.45%	3,700
Dec 10, 2025	37.97	38.17	37.95	38.17	38.02	0.55%	303
Dec 9, 2025	37.93	37.96	37.91	37.96	37.81	0.24%	1,026
Dec 8, 2025	37.85	37.87	37.85	37.87	37.72	-0.26%	318
Dec 5, 2025	37.91	37.97	37.91	37.97	37.82	-0.11%	636
Dec 3, 2025	38.01	38.01	38.01	38.01	37.86	0.16%	128
Dec 2, 2025	38.02	38.02	37.95	37.95	37.80	0.21%	365
Dec 1, 2025	37.87	37.87	37.87	37.87	37.72	0.93%	271
Nov 27, 2025	38.23	38.23	37.40	37.52	37.37	-0.66%	1,203
Nov 26, 2025	37.77	37.77	37.77	37.77	37.62	0.91%	200