TSX:DRFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	44.87	44.89	44.79	44.86	44.86	0.52%	1,000
Aug 12, 2026	44.56	44.63	44.55	44.63	44.63	0.43%	705
Aug 11, 2026	44.59	44.59	44.43	44.44	44.44	-0.67%	1,752
Aug 10, 2026	44.78	44.79	44.66	44.74	44.74	-0.27%	627
Aug 7, 2026	44.57	44.86	44.57	44.86	44.86	0.09%	1,517
Aug 6, 2026	44.81	44.83	44.78	44.82	44.82	-0.95%	2,072
Aug 5, 2026	45.43	45.43	45.25	45.25	45.25	-0.15%	854
Aug 4, 2026	44.52	45.32	44.52	45.32	45.32	3.75%	883
Jul 31, 2026	43.69	43.69	43.68	43.68	43.68	0.43%	218
Jul 30, 2026	43.50	43.51	43.50	43.50	43.50	0.89%	305
Jul 29, 2026	43.31	43.33	43.11	43.11	43.11	-1.15%	1,245
Jul 27, 2026	43.60	43.64	43.51	43.61	43.61	0.23%	1,972
Jul 24, 2026	43.44	43.55	43.44	43.51	43.51	0.09%	500
Jul 23, 2026	43.44	43.47	43.28	43.47	43.47	-1.00%	1,029
Jul 22, 2026	43.85	43.96	43.85	43.91	43.91	0.14%	4,843
Jul 21, 2026	43.91	43.91	43.51	43.85	43.85	1.11%	940
Jul 20, 2026	43.79	43.79	43.35	43.37	43.37	0.14%	1,413
Jul 17, 2026	43.36	43.47	43.22	43.31	43.31	-0.94%	2,001
Jul 16, 2026	43.79	43.81	43.72	43.72	43.72	0.05%	412
Jul 15, 2026	43.70	43.70	43.70	43.70	43.70	-0.34%	104
Jul 14, 2026	43.83	43.89	43.75	43.85	43.85	0.02%	3,012
Jul 13, 2026	44.00	44.00	43.84	43.84	43.84	-0.61%	348
Jul 10, 2026	43.95	44.11	43.86	44.11	44.11	0.52%	836
Jul 9, 2026	43.50	44.15	43.50	43.88	43.88	0.34%	1,401
Jul 8, 2026	43.83	43.83	43.56	43.73	43.73	-0.82%	1,494
Jul 7, 2026	44.51	44.51	43.92	44.09	44.09	-1.17%	2,010
Jul 6, 2026	44.60	44.62	44.60	44.61	44.61	1.29%	438
Jul 3, 2026	44.94	44.96	44.04	44.04	44.04	0.20%	1,700
Jul 2, 2026	44.47	44.47	43.90	43.95	43.95	-0.79%	1,929
Jun 30, 2026	44.32	44.37	44.30	44.30	44.30	0.80%	1,278
Jun 26, 2026	44.08	44.08	43.93	43.95	43.95	0.32%	897
Jun 25, 2026	43.80	43.81	43.80	43.81	43.81	0.23%	305
Jun 24, 2026	43.82	43.82	43.68	43.71	43.71	-0.25%	923
Jun 23, 2026	43.85	43.93	43.75	43.82	43.82	-1.09%	4,487
Jun 22, 2026	44.58	44.80	44.39	44.40	44.31	-0.49%	3,459
Jun 19, 2026	45.05	45.05	44.62	44.62	44.52	0.04%	3,330
Jun 18, 2026	44.44	44.62	44.44	44.60	44.50	1.46%	2,000
Jun 17, 2026	43.93	44.25	43.93	43.96	43.87	0.14%	1,414
Jun 16, 2026	43.91	43.91	43.90	43.90	43.81	-0.32%	1,043
Jun 15, 2026	43.93	44.05	43.93	44.04	43.95	2.68%	847
Jun 12, 2026	42.65	42.89	42.65	42.89	42.80	0.68%	478
Jun 11, 2026	42.49	42.60	42.49	42.60	42.51	1.67%	340
Jun 10, 2026	42.07	42.17	41.90	41.90	41.81	-0.24%	1,786
Jun 9, 2026	42.59	42.59	42.00	42.00	41.91	-1.11%	3,426
Jun 8, 2026	42.61	42.64	42.28	42.47	42.38	1.05%	836
Jun 5, 2026	42.70	42.70	42.03	42.03	41.94	-2.26%	788
Jun 4, 2026	43.00	43.00	43.00	43.00	42.91	0.09%	136
Jun 3, 2026	42.99	43.01	42.96	42.96	42.87	-0.12%	720
Jun 2, 2026	42.91	43.01	42.91	43.01	42.92	0.47%	755
Jun 1, 2026	42.89	42.89	42.53	42.81	42.72	0.68%	1,524