TSX:DRFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	44.21	44.21	44.00	44.02	44.02	1.64%	1,424
Sep 10, 2026	43.41	43.41	43.31	43.31	43.31	-0.76%	372
Sep 9, 2026	43.70	43.71	43.64	43.64	43.64	-0.55%	1,357
Sep 8, 2026	43.95	43.95	43.86	43.88	43.88	-0.23%	426
Sep 4, 2026	44.05	44.05	43.97	43.98	43.98	0.73%	994
Sep 2, 2026	43.79	43.79	43.66	43.66	43.66	-0.30%	1,105
Sep 1, 2026	43.65	44.00	43.63	43.79	43.79	-0.34%	1,228
Aug 31, 2026	44.20	44.20	43.94	43.94	43.94	-0.68%	691
Aug 28, 2026	44.39	44.45	44.10	44.24	44.24	0.34%	1,709
Aug 27, 2026	44.18	44.18	44.09	44.09	44.09	-0.25%	371
Aug 26, 2026	44.16	44.20	44.16	44.20	44.20	0.43%	500
Aug 25, 2026	43.92	44.01	43.92	44.01	44.01	0.55%	714
Aug 24, 2026	43.73	43.77	43.73	43.77	43.77	0.02%	328
Aug 21, 2026	43.60	43.83	43.60	43.76	43.76	0.44%	729
Aug 20, 2026	43.50	43.60	43.50	43.57	43.57	-1.07%	353
Aug 19, 2026	44.39	44.39	44.03	44.04	44.04	-0.38%	1,319
Aug 18, 2026	44.45	44.45	44.20	44.21	44.21	-0.76%	681
Aug 17, 2026	44.56	44.56	44.55	44.55	44.55	-0.11%	284
Aug 14, 2026	44.94	44.94	44.57	44.60	44.60	-0.58%	7,029
Aug 13, 2026	44.87	44.89	44.79	44.86	44.86	0.52%	1,000
Aug 12, 2026	44.56	44.63	44.55	44.63	44.63	0.43%	705
Aug 11, 2026	44.59	44.59	44.43	44.44	44.44	-0.67%	1,752
Aug 10, 2026	44.78	44.79	44.66	44.74	44.74	-0.27%	627
Aug 7, 2026	44.57	44.86	44.57	44.86	44.86	0.09%	1,517
Aug 6, 2026	44.81	44.83	44.78	44.82	44.82	-0.95%	2,072
Aug 5, 2026	45.43	45.43	45.25	45.25	45.25	-0.15%	854
Aug 4, 2026	44.52	45.32	44.52	45.32	45.32	3.75%	883
Jul 31, 2026	43.69	43.69	43.68	43.68	43.68	0.43%	218
Jul 30, 2026	43.50	43.51	43.50	43.50	43.50	0.89%	305
Jul 29, 2026	43.31	43.33	43.11	43.11	43.11	-1.15%	1,245
Jul 27, 2026	43.60	43.64	43.51	43.61	43.61	0.23%	1,972
Jul 24, 2026	43.44	43.55	43.44	43.51	43.51	0.09%	500
Jul 23, 2026	43.44	43.47	43.28	43.47	43.47	-1.00%	1,029
Jul 22, 2026	43.85	43.96	43.85	43.91	43.91	0.14%	4,843
Jul 21, 2026	43.91	43.91	43.51	43.85	43.85	1.11%	940
Jul 20, 2026	43.79	43.79	43.35	43.37	43.37	0.14%	1,413
Jul 17, 2026	43.36	43.47	43.22	43.31	43.31	-0.94%	2,001
Jul 16, 2026	43.79	43.81	43.72	43.72	43.72	0.05%	412
Jul 15, 2026	43.70	43.70	43.70	43.70	43.70	-0.34%	104
Jul 14, 2026	43.83	43.89	43.75	43.85	43.85	0.02%	3,012
Jul 13, 2026	44.00	44.00	43.84	43.84	43.84	-0.61%	348
Jul 10, 2026	43.95	44.11	43.86	44.11	44.11	0.52%	836
Jul 9, 2026	43.50	44.15	43.50	43.88	43.88	0.34%	1,401
Jul 8, 2026	43.83	43.83	43.56	43.73	43.73	-0.82%	1,494
Jul 7, 2026	44.51	44.51	43.92	44.09	44.09	-1.17%	2,010
Jul 6, 2026	44.60	44.62	44.60	44.61	44.61	1.29%	438
Jul 3, 2026	44.94	44.96	44.04	44.04	44.04	0.20%	1,700
Jul 2, 2026	44.47	44.47	43.90	43.95	43.95	-0.79%	1,929
Jun 30, 2026	44.32	44.37	44.30	44.30	44.30	0.80%	1,278
Jun 26, 2026	44.08	44.08	43.93	43.95	43.95	0.32%	897