TSX:DRFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	43.95	44.03	43.81	43.96	43.96	-0.90%	1,137
Sep 30, 2026	44.36	44.36	44.36	44.36	44.36	0.48%	312
Sep 29, 2026	44.15	44.15	44.15	44.15	44.15	-	221
Sep 28, 2026	44.42	44.42	44.15	44.15	44.15	-0.43%	475
Sep 25, 2026	44.34	44.34	44.34	44.34	44.34	0.27%	504
Sep 24, 2026	44.07	44.22	44.07	44.22	44.22	0.29%	290
Sep 23, 2026	44.19	44.21	44.09	44.09	44.09	-0.91%	506
Sep 22, 2026	44.45	44.53	44.38	44.53	44.49	0.18%	2,168
Sep 21, 2026	44.23	44.45	44.23	44.45	44.41	1.83%	1,310
Sep 18, 2026	43.94	43.96	43.59	43.65	43.61	-0.61%	779
Sep 17, 2026	43.92	43.92	43.92	43.92	43.88	0.80%	255
Sep 16, 2026	43.63	43.93	43.57	43.57	43.53	0.18%	3,716
Sep 15, 2026	43.57	43.57	43.49	43.49	43.45	-0.53%	394
Sep 14, 2026	44.00	44.00	43.72	43.72	43.68	-0.68%	609
Sep 11, 2026	44.21	44.21	44.00	44.02	43.98	1.64%	1,424
Sep 10, 2026	43.41	43.41	43.31	43.31	43.27	-0.76%	372
Sep 9, 2026	43.70	43.71	43.64	43.64	43.60	-0.55%	1,357
Sep 8, 2026	43.95	43.95	43.86	43.88	43.84	-0.23%	426
Sep 4, 2026	44.05	44.05	43.97	43.98	43.94	0.73%	994
Sep 2, 2026	43.79	43.79	43.66	43.66	43.62	-0.30%	1,105
Sep 1, 2026	43.65	44.00	43.63	43.79	43.75	-0.34%	1,228
Aug 31, 2026	44.20	44.20	43.94	43.94	43.90	-0.68%	691
Aug 28, 2026	44.39	44.45	44.10	44.24	44.20	0.34%	1,709
Aug 27, 2026	44.18	44.18	44.09	44.09	44.05	-0.25%	371
Aug 26, 2026	44.16	44.20	44.16	44.20	44.16	0.43%	500
Aug 25, 2026	43.92	44.01	43.92	44.01	43.97	0.55%	714
Aug 24, 2026	43.73	43.77	43.73	43.77	43.73	0.02%	328
Aug 21, 2026	43.60	43.83	43.60	43.76	43.72	0.44%	729
Aug 20, 2026	43.50	43.60	43.50	43.57	43.53	-1.07%	353
Aug 19, 2026	44.39	44.39	44.03	44.04	44.00	-0.38%	1,319
Aug 18, 2026	44.45	44.45	44.20	44.21	44.17	-0.76%	681
Aug 17, 2026	44.56	44.56	44.55	44.55	44.51	-0.11%	284
Aug 14, 2026	44.94	44.94	44.57	44.60	44.56	-0.58%	7,029
Aug 13, 2026	44.87	44.89	44.79	44.86	44.82	0.52%	1,000
Aug 12, 2026	44.56	44.63	44.55	44.63	44.59	0.43%	705
Aug 11, 2026	44.59	44.59	44.43	44.44	44.40	-0.67%	1,752
Aug 10, 2026	44.78	44.79	44.66	44.74	44.70	-0.27%	627
Aug 7, 2026	44.57	44.86	44.57	44.86	44.82	0.09%	1,517
Aug 6, 2026	44.81	44.83	44.78	44.82	44.78	-0.95%	2,072
Aug 5, 2026	45.43	45.43	45.25	45.25	45.21	-0.15%	854
Aug 4, 2026	44.52	45.32	44.52	45.32	45.28	3.75%	883
Jul 31, 2026	43.69	43.69	43.68	43.68	43.64	0.43%	218
Jul 30, 2026	43.50	43.51	43.50	43.50	43.46	0.89%	305
Jul 29, 2026	43.31	43.33	43.11	43.11	43.07	-1.15%	1,245
Jul 27, 2026	43.60	43.64	43.51	43.61	43.57	0.23%	1,972
Jul 24, 2026	43.44	43.55	43.44	43.51	43.47	0.09%	500
Jul 23, 2026	43.44	43.47	43.28	43.47	43.43	-1.00%	1,029
Jul 22, 2026	43.85	43.96	43.85	43.91	43.87	0.14%	4,843
Jul 21, 2026	43.91	43.91	43.51	43.85	43.81	1.11%	940
Jul 20, 2026	43.79	43.79	43.35	43.37	43.33	0.14%	1,413