TSX:DRFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.08	44.08	43.93	43.95	43.95	0.32%	897
Jun 25, 2026	43.80	43.81	43.80	43.81	43.81	0.23%	305
Jun 24, 2026	43.82	43.82	43.68	43.71	43.71	-0.25%	923
Jun 23, 2026	43.85	43.93	43.75	43.82	43.82	-1.09%	4,487
Jun 22, 2026	44.58	44.80	44.39	44.40	44.31	-0.49%	3,459
Jun 19, 2026	45.05	45.05	44.62	44.62	44.52	0.04%	3,330
Jun 18, 2026	44.44	44.62	44.44	44.60	44.50	1.46%	2,000
Jun 17, 2026	43.93	44.25	43.93	43.96	43.87	0.14%	1,414
Jun 16, 2026	43.91	43.91	43.90	43.90	43.81	-0.32%	1,043
Jun 15, 2026	43.93	44.05	43.93	44.04	43.95	2.68%	847
Jun 12, 2026	42.65	42.89	42.65	42.89	42.80	0.68%	478
Jun 11, 2026	42.49	42.60	42.49	42.60	42.51	1.67%	340
Jun 10, 2026	42.07	42.17	41.90	41.90	41.81	-0.24%	1,786
Jun 9, 2026	42.59	42.59	42.00	42.00	41.91	-1.11%	3,426
Jun 8, 2026	42.61	42.64	42.28	42.47	42.38	1.05%	836
Jun 5, 2026	42.70	42.70	42.03	42.03	41.94	-2.26%	788
Jun 4, 2026	43.00	43.00	43.00	43.00	42.91	0.09%	136
Jun 3, 2026	42.99	43.01	42.96	42.96	42.87	-0.12%	720
Jun 2, 2026	42.91	43.01	42.91	43.01	42.92	0.47%	755
Jun 1, 2026	42.89	42.89	42.53	42.81	42.72	0.68%	1,524
May 29, 2026	42.55	42.55	42.51	42.52	42.43	-0.37%	504
May 28, 2026	42.38	42.69	42.38	42.68	42.59	0.05%	3,251
May 27, 2026	42.70	42.70	42.63	42.66	42.57	0.16%	1,119
May 26, 2026	42.62	42.62	42.59	42.59	42.50	-1.30%	300
May 25, 2026	43.15	43.15	42.15	43.15	43.06	2.25%	1,459
May 22, 2026	42.44	42.44	42.20	42.20	42.11	0.88%	820
May 21, 2026	41.55	42.02	41.53	41.83	41.74	0.55%	1,900
May 20, 2026	41.53	41.60	41.53	41.60	41.51	0.14%	301
May 19, 2026	41.78	41.78	41.54	41.54	41.45	-0.72%	1,299
May 15, 2026	41.89	41.96	41.79	41.84	41.75	-0.83%	2,665
May 14, 2026	42.17	42.26	42.16	42.19	42.10	0.62%	1,143
May 13, 2026	41.92	42.00	41.70	41.93	41.84	1.21%	3,610
May 12, 2026	41.49	41.51	41.32	41.43	41.34	-1.24%	979
May 11, 2026	41.85	41.97	41.85	41.95	41.86	0.24%	3,571
May 8, 2026	41.68	41.87	41.63	41.85	41.76	1.38%	1,384
May 7, 2026	41.43	41.51	41.22	41.28	41.19	0.46%	1,000
May 6, 2026	41.00	41.25	41.00	41.09	41.00	1.46%	1,014
May 5, 2026	40.58	40.58	40.50	40.50	40.41	1.00%	352
May 4, 2026	40.27	40.27	39.93	40.10	40.01	-0.42%	844
Apr 30, 2026	39.97	40.27	39.97	40.27	40.18	0.47%	1,059
Apr 29, 2026	40.03	40.08	40.03	40.08	39.99	-0.05%	631
Apr 28, 2026	40.11	40.11	40.01	40.10	40.01	-0.50%	858
Apr 27, 2026	40.40	40.40	40.28	40.30	40.21	-0.25%	1,042
Apr 24, 2026	40.40	40.40	40.40	40.40	40.31	-0.32%	158
Apr 23, 2026	40.61	40.63	40.52	40.53	40.44	0.57%	620
Apr 21, 2026	40.73	40.73	40.30	40.30	40.21	-	2,088
Apr 20, 2026	40.30	40.30	40.30	40.30	40.21	-1.03%	228
Apr 17, 2026	40.53	40.72	40.52	40.72	40.63	1.12%	1,718
Apr 16, 2026	40.56	40.56	40.27	40.27	40.18	0.83%	622
Apr 14, 2026	40.08	40.09	39.94	39.94	39.85	0.50%	452