TSX:DRFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	42.17	42.26	42.16	42.19	42.19	0.62%	1,143
May 13, 2026	41.92	42.00	41.70	41.93	41.93	1.21%	3,610
May 12, 2026	41.49	41.51	41.32	41.43	41.43	-1.24%	979
May 11, 2026	41.85	41.97	41.85	41.95	41.95	0.24%	3,571
May 8, 2026	41.68	41.87	41.63	41.85	41.85	1.38%	1,384
May 7, 2026	41.43	41.51	41.22	41.28	41.28	0.46%	1,000
May 6, 2026	41.00	41.25	41.00	41.09	41.09	1.46%	1,014
May 5, 2026	40.58	40.58	40.50	40.50	40.50	1.00%	352
May 4, 2026	40.27	40.27	39.93	40.10	40.10	-0.42%	844
Apr 30, 2026	39.97	40.27	39.97	40.27	40.27	0.47%	1,059
Apr 29, 2026	40.03	40.08	40.03	40.08	40.08	-0.05%	631
Apr 28, 2026	40.11	40.11	40.01	40.10	40.10	-0.50%	858
Apr 27, 2026	40.40	40.40	40.28	40.30	40.30	-0.25%	1,042
Apr 24, 2026	40.40	40.40	40.40	40.40	40.40	-0.32%	158
Apr 23, 2026	40.61	40.63	40.52	40.53	40.53	0.57%	620
Apr 21, 2026	40.73	40.73	40.30	40.30	40.30	-	2,088
Apr 20, 2026	40.30	40.30	40.30	40.30	40.30	-1.03%	228
Apr 17, 2026	40.53	40.72	40.52	40.72	40.72	1.12%	1,718
Apr 16, 2026	40.56	40.56	40.27	40.27	40.27	0.83%	622
Apr 14, 2026	40.08	40.09	39.94	39.94	39.94	0.50%	452
Apr 13, 2026	39.59	39.74	39.59	39.74	39.74	0.38%	465
Apr 10, 2026	39.68	39.70	39.59	39.59	39.59	1.83%	1,474
Apr 8, 2026	39.10	39.10	38.88	38.88	38.88	2.88%	3,144
Apr 7, 2026	37.75	37.79	37.75	37.79	37.79	-0.68%	233
Apr 6, 2026	37.85	38.06	37.85	38.05	38.05	1.60%	1,470
Apr 2, 2026	37.45	37.45	37.45	37.45	37.45	-0.35%	301
Apr 1, 2026	37.74	37.74	37.56	37.58	37.58	0.40%	515
Mar 31, 2026	37.05	37.43	37.05	37.43	37.43	2.32%	227
Mar 30, 2026	36.91	36.91	36.58	36.58	36.58	-0.25%	2,210
Mar 27, 2026	36.92	36.92	36.67	36.67	36.67	-0.57%	820
Mar 24, 2026	36.85	37.00	36.85	36.88	36.88	-1.47%	417
Mar 23, 2026	37.58	37.58	37.17	37.43	37.26	2.49%	3,744
Mar 20, 2026	36.84	36.84	36.52	36.52	36.35	-2.98%	957
Mar 19, 2026	37.66	37.66	37.64	37.64	37.47	0.53%	396
Mar 18, 2026	37.81	37.84	37.44	37.44	37.27	-0.48%	1,158
Mar 17, 2026	37.82	37.82	37.62	37.62	37.45	0.29%	300
Mar 16, 2026	37.69	37.69	37.50	37.51	37.34	0.54%	1,720
Mar 13, 2026	37.74	37.74	37.31	37.31	37.14	-0.19%	500
Mar 12, 2026	37.47	37.49	37.38	37.38	37.21	-1.16%	1,454
Mar 11, 2026	37.64	37.82	37.64	37.82	37.65	0.72%	1,226
Mar 10, 2026	37.74	37.74	37.55	37.55	37.38	-0.92%	303
Mar 9, 2026	37.34	37.92	37.32	37.90	37.73	0.42%	1,318
Mar 6, 2026	38.00	38.00	37.74	37.74	37.57	-0.92%	1,930
Mar 5, 2026	38.07	38.09	38.07	38.09	37.92	-1.39%	727
Mar 4, 2026	38.33	38.63	38.33	38.63	38.45	0.17%	1,279
Mar 3, 2026	38.24	38.56	38.24	38.56	38.38	-2.16%	644
Mar 2, 2026	39.22	39.45	39.17	39.41	39.23	-0.71%	702
Feb 27, 2026	39.87	39.87	39.55	39.69	39.51	-0.45%	2,950
Feb 26, 2026	39.99	39.99	39.77	39.87	39.69	0.25%	533
Feb 24, 2026	39.78	39.80	39.67	39.77	39.59	0.30%	1,438