Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFU)
Canada · Delayed Price · Currency is CAD 38.15
-0.05 (-0.13%)
Jul 21, 2025, 4:10 PM EDT
TSX:DRFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.24% | - |
| Jul 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.92% | 125 |
| Jul 17, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.19% | - |
| Jul 16, 2025 | 37.86 | 37.86 | 37.78 | 37.78 | 37.78 | -0.55% | 203 |
| Jul 15, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.08% | 100 |
| Jul 14, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.66% | 100 |
| Jul 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.26% | 102 |
| Jul 10, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - | - |
| Jul 9, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - | - |
| Jul 8, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - | - |
| Jul 7, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - | - |
| Jul 4, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.21% | - |
| Jul 3, 2025 | 37.82 | 37.82 | 37.73 | 37.73 | 37.73 | 0.75% | 200 |
| Jul 2, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | - |
| Jun 30, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.13% | - |
| Jun 27, 2025 | 37.41 | 37.41 | 37.40 | 37.40 | 37.40 | 0.92% | 254 |
| Jun 26, 2025 | 37.07 | 37.07 | 37.06 | 37.06 | 37.06 | 2.63% | 200 |
| Jun 25, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 20, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 17, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.08% | - |
| Jun 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.31% | 102 |
| Jun 13, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.53% | 100 |
| Jun 12, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 9, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 6, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 5, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 4, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 3, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.03% | - |
| May 30, 2025 | 36.45 | 36.45 | 35.88 | 36.17 | 36.17 | -0.47% | 505 |
| May 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.11% | 100 |
| May 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.50% | 100 |
| May 27, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - | - |
| May 26, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - | - |
| May 23, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - | - |
| May 22, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.55% | - |
| May 21, 2025 | 36.58 | 36.63 | 36.17 | 36.32 | 36.32 | -1.84% | 800 |
| May 20, 2025 | 36.98 | 37.01 | 36.98 | 37.00 | 37.00 | 6.20% | 900 |
| May 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - | - |
| May 15, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - | - |
| May 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - | - |
| May 13, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - | - |
| May 12, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - | - |
| May 9, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - | - |