Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFU)
Canada · Delayed Price · Currency is CAD 40.33
-0.28 (-0.69%)
At close: Nov 18, 2025
TSX:DRFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.69% | 1,000 |
| Nov 17, 2025 | 40.99 | 40.99 | 40.61 | 40.61 | 40.61 | -1.26% | 400 |
| Nov 14, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.08% | 146 |
| Nov 7, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -1.33% | 100 |
| Nov 6, 2025 | 41.25 | 41.26 | 41.11 | 41.24 | 41.24 | -0.77% | 400 |
| Nov 3, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.78% | 100 |
| Oct 30, 2025 | 41.25 | 41.25 | 41.24 | 41.24 | 41.24 | -0.39% | 5,000 |
| Oct 29, 2025 | 41.43 | 41.43 | 41.40 | 41.40 | 41.40 | 0.36% | 1,140 |
| Oct 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.93% | 100 |
| Oct 16, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.81% | 100 |
| Oct 14, 2025 | 40.25 | 40.80 | 40.25 | 40.80 | 40.80 | 1.49% | 327 |
| Oct 10, 2025 | 40.35 | 40.35 | 40.20 | 40.20 | 40.20 | -2.43% | 200 |
| Oct 3, 2025 | 41.16 | 41.20 | 41.16 | 41.20 | 41.20 | 0.10% | 200 |
| Oct 2, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.44% | 100 |
| Oct 1, 2025 | 40.99 | 40.99 | 40.98 | 40.98 | 40.98 | 0.94% | 200 |
| Sep 25, 2025 | 40.67 | 40.67 | 40.56 | 40.60 | 40.60 | 0.27% | 300 |
| Sep 19, 2025 | 40.55 | 40.55 | 40.46 | 40.49 | 40.49 | 1.38% | 300 |
| Sep 16, 2025 | 40.04 | 40.04 | 39.94 | 39.94 | 39.94 | -0.55% | 200 |
| Sep 15, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.78% | 100 |
| Sep 9, 2025 | 39.85 | 39.85 | 39.70 | 39.85 | 39.85 | 0.05% | 300 |
| Sep 8, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.38% | 300 |
| Sep 5, 2025 | 39.57 | 39.68 | 39.57 | 39.68 | 39.68 | 0.20% | 200 |
| Sep 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | 100 |
| Aug 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.86% | 127 |
| Aug 28, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.35% | 100 |
| Aug 22, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.33% | 100 |
| Aug 21, 2025 | 39.26 | 39.26 | 39.16 | 39.16 | 39.16 | -0.05% | 284 |
| Aug 20, 2025 | 39.00 | 39.18 | 39.00 | 39.18 | 39.18 | -0.18% | 300 |
| Aug 18, 2025 | 39.16 | 39.25 | 39.16 | 39.25 | 39.25 | 0.10% | 202 |
| Aug 15, 2025 | 39.32 | 39.32 | 39.21 | 39.21 | 39.21 | 2.46% | 200 |
| Aug 7, 2025 | 38.45 | 38.45 | 38.27 | 38.27 | 38.27 | 0.26% | 200 |
| Aug 5, 2025 | 38.24 | 38.24 | 38.17 | 38.17 | 38.17 | 0.82% | 201 |
| Aug 1, 2025 | 37.89 | 37.94 | 37.86 | 37.86 | 37.86 | -1.97% | 400 |
| Jul 28, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.10% | 100 |
| Jul 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.11% | 125 |
| Jul 16, 2025 | 37.86 | 37.86 | 37.78 | 37.78 | 37.78 | -0.55% | 203 |
| Jul 15, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.08% | 100 |
| Jul 14, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.66% | 100 |
| Jul 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.05% | 102 |
| Jul 3, 2025 | 37.82 | 37.82 | 37.73 | 37.73 | 37.73 | 0.88% | 200 |
| Jun 27, 2025 | 37.41 | 37.41 | 37.40 | 37.40 | 37.40 | 0.92% | 254 |
| Jun 26, 2025 | 37.07 | 37.07 | 37.06 | 37.06 | 37.06 | 2.72% | 200 |
| Jun 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.31% | 102 |
| Jun 13, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.55% | 100 |
| May 30, 2025 | 36.45 | 36.45 | 35.88 | 36.17 | 36.17 | -0.47% | 505 |
| May 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.11% | 100 |
| May 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.06% | 100 |
| May 21, 2025 | 36.58 | 36.63 | 36.17 | 36.32 | 36.32 | -1.84% | 800 |