Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFU)
Canada · Delayed Price · Currency is CAD 41.06
-0.14 (-0.34%)
Oct 6, 2025, 4:10 PM EDT
TSX:DRFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | - | -0.34% | 7 |
| Oct 3, 2025 | 41.16 | 41.20 | 41.16 | 41.20 | 41.20 | 0.10% | 200 |
| Oct 2, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.44% | 100 |
| Oct 1, 2025 | 40.99 | 40.99 | 40.98 | 40.98 | 40.98 | 0.91% | 200 |
| Sep 30, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - | - |
| Sep 29, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - | - |
| Sep 26, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.02% | - |
| Sep 25, 2025 | 40.67 | 40.67 | 40.56 | 40.60 | 40.60 | -0.02% | 300 |
| Sep 24, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - | - |
| Sep 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - | - |
| Sep 22, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.30% | - |
| Sep 19, 2025 | 40.55 | 40.55 | 40.46 | 40.49 | 40.49 | 1.17% | 300 |
| Sep 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Sep 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.20% | - |
| Sep 16, 2025 | 40.04 | 40.04 | 39.94 | 39.94 | 39.94 | -0.55% | 200 |
| Sep 15, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.50% | 100 |
| Sep 12, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
| Sep 11, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - | - |
| Sep 10, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.28% | - |
| Sep 9, 2025 | 39.85 | 39.85 | 39.70 | 39.85 | 39.85 | 0.05% | 300 |
| Sep 8, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.38% | 300 |
| Sep 5, 2025 | 39.57 | 39.68 | 39.57 | 39.68 | 39.68 | 0.20% | 200 |
| Sep 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.94% | 100 |
| Sep 3, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Sep 2, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.08% | - |
| Aug 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.86% | 127 |
| Aug 28, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.33% | 100 |
| Aug 27, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - | - |
| Aug 26, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - | - |
| Aug 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.03% | - |
| Aug 22, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.33% | 100 |
| Aug 21, 2025 | 39.26 | 39.26 | 39.16 | 39.16 | 39.16 | -0.05% | 284 |
| Aug 20, 2025 | 39.00 | 39.18 | 39.00 | 39.18 | 39.18 | -0.03% | 300 |
| Aug 19, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.15% | - |
| Aug 18, 2025 | 39.16 | 39.25 | 39.16 | 39.25 | 39.25 | 0.10% | 202 |
| Aug 15, 2025 | 39.32 | 39.32 | 39.21 | 39.21 | 39.21 | 2.48% | 200 |
| Aug 14, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Aug 13, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Aug 12, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Aug 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Aug 8, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.03% | - |
| Aug 7, 2025 | 38.45 | 38.45 | 38.27 | 38.27 | 38.27 | 0.29% | 200 |
| Aug 6, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.03% | - |
| Aug 5, 2025 | 38.24 | 38.24 | 38.17 | 38.17 | 38.17 | 0.82% | 201 |
| Aug 1, 2025 | 37.89 | 37.94 | 37.86 | 37.86 | 37.86 | -2.07% | 400 |
| Jul 31, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | - |
| Jul 30, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | - |
| Jul 29, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.10% | - |
| Jul 28, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.86% | 100 |
| Jul 25, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - | - |