TSX:DRFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	42.98	42.98	42.98	42.98	42.98	0.66%	130
Jan 8, 2026	42.70	42.70	42.70	42.70	42.70	-0.19%	104
Jan 7, 2026	42.92	42.92	42.78	42.78	42.78	1.83%	303
Jan 2, 2026	42.01	42.01	42.01	42.01	42.01	-0.38%	1,002
Dec 29, 2025	42.17	42.17	42.02	42.17	42.17	-0.05%	300
Dec 24, 2025	42.19	42.19	42.19	42.19	42.19	0.09%	100
Dec 22, 2025	42.15	42.15	42.15	42.15	42.15	0.33%	100
Dec 19, 2025	42.01	42.01	42.01	42.01	42.01	1.25%	100
Dec 16, 2025	41.45	41.49	41.36	41.49	41.49	-0.65%	300
Dec 12, 2025	41.76	41.76	41.76	41.76	41.76	-1.14%	100
Dec 11, 2025	42.24	42.24	42.24	42.24	42.24	0.81%	100
Dec 2, 2025	41.90	41.90	41.90	41.90	41.90	3.89%	100
Nov 18, 2025	40.33	40.33	40.33	40.33	40.33	-0.69%	1,000
Nov 17, 2025	40.99	40.99	40.61	40.61	40.61	-1.26%	400
Nov 14, 2025	41.13	41.13	41.13	41.13	41.13	1.08%	146
Nov 7, 2025	40.69	40.69	40.69	40.69	40.69	-1.33%	100
Nov 6, 2025	41.25	41.26	41.11	41.24	41.24	-0.77%	400
Nov 3, 2025	41.56	41.56	41.56	41.56	41.56	0.78%	100
Oct 30, 2025	41.25	41.25	41.24	41.24	41.24	-0.39%	5,000
Oct 29, 2025	41.43	41.43	41.40	41.40	41.40	0.36%	1,140
Oct 21, 2025	41.25	41.25	41.25	41.25	41.25	1.93%	100
Oct 16, 2025	40.47	40.47	40.47	40.47	40.47	-0.81%	100
Oct 14, 2025	40.25	40.80	40.25	40.80	40.80	1.49%	327
Oct 10, 2025	40.35	40.35	40.20	40.20	40.20	-2.43%	200
Oct 3, 2025	41.16	41.20	41.16	41.20	41.20	0.10%	200
Oct 2, 2025	41.16	41.16	41.16	41.16	41.16	0.44%	100
Oct 1, 2025	40.99	40.99	40.98	40.98	40.98	0.94%	200
Sep 25, 2025	40.67	40.67	40.56	40.60	40.60	0.27%	300
Sep 19, 2025	40.55	40.55	40.46	40.49	40.49	1.38%	300
Sep 16, 2025	40.04	40.04	39.94	39.94	39.94	-0.55%	200
Sep 15, 2025	40.16	40.16	40.16	40.16	40.16	0.78%	100
Sep 9, 2025	39.85	39.85	39.70	39.85	39.85	0.05%	300
Sep 8, 2025	39.83	39.83	39.83	39.83	39.83	0.38%	300
Sep 5, 2025	39.57	39.68	39.57	39.68	39.68	0.20%	200
Sep 4, 2025	39.60	39.60	39.60	39.60	39.60	1.02%	100
Aug 29, 2025	39.20	39.20	39.20	39.20	39.20	-0.86%	127
Aug 28, 2025	39.54	39.54	39.54	39.54	39.54	-0.35%	100
Aug 22, 2025	39.68	39.68	39.68	39.68	39.68	1.33%	100
Aug 21, 2025	39.26	39.26	39.16	39.16	39.16	-0.05%	284
Aug 20, 2025	39.00	39.18	39.00	39.18	39.18	-0.18%	300
Aug 18, 2025	39.16	39.25	39.16	39.25	39.25	0.10%	202
Aug 15, 2025	39.32	39.32	39.21	39.21	39.21	2.46%	200
Aug 7, 2025	38.45	38.45	38.27	38.27	38.27	0.26%	200
Aug 5, 2025	38.24	38.24	38.17	38.17	38.17	0.82%	201
Aug 1, 2025	37.89	37.94	37.86	37.86	37.86	-1.97%	400
Jul 28, 2025	38.62	38.62	38.62	38.62	38.62	1.10%	100
Jul 18, 2025	38.20	38.20	38.20	38.20	38.20	1.11%	125
Jul 16, 2025	37.86	37.86	37.78	37.78	37.78	-0.55%	203
Jul 15, 2025	37.99	37.99	37.99	37.99	37.99	0.08%	100
Jul 14, 2025	37.96	37.96	37.96	37.96	37.96	0.66%	100