TSX:DRFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	40.30	40.31	40.30	40.31	40.31	-1.83%	1,852
Mar 24, 2026	41.06	41.06	41.06	41.06	41.06	0.76%	100
Mar 19, 2026	40.71	40.84	40.65	40.75	40.66	-0.63%	415
Mar 18, 2026	41.28	41.28	41.01	41.01	40.92	-0.36%	332
Mar 16, 2026	41.33	41.33	41.16	41.16	41.07	0.32%	601
Mar 12, 2026	41.38	41.38	41.03	41.03	40.94	-2.22%	2,400
Mar 11, 2026	41.96	41.96	41.96	41.96	41.87	1.11%	135
Mar 9, 2026	40.93	41.50	40.93	41.50	41.41	0.53%	1,200
Mar 6, 2026	41.37	41.46	41.28	41.28	41.19	-1.95%	303
Mar 5, 2026	42.10	42.10	42.10	42.10	42.01	-1.10%	123
Mar 4, 2026	42.69	42.69	42.57	42.57	42.48	0.50%	200
Mar 3, 2026	42.51	42.51	42.36	42.36	42.27	-1.12%	200
Mar 2, 2026	42.85	42.98	42.84	42.84	42.75	0.68%	304
Feb 27, 2026	42.55	42.55	42.55	42.55	42.46	-0.70%	103
Feb 24, 2026	42.85	42.85	42.85	42.85	42.76	0.89%	100
Feb 23, 2026	42.86	42.86	42.47	42.47	42.38	-0.84%	285
Feb 20, 2026	42.71	42.92	42.71	42.83	42.74	0.90%	910
Feb 19, 2026	42.50	42.50	42.43	42.45	42.36	0.54%	1,108
Feb 12, 2026	42.46	42.46	42.22	42.22	42.13	-0.98%	639
Feb 10, 2026	42.74	42.74	42.64	42.64	42.55	1.64%	212
Feb 5, 2026	41.93	42.04	41.93	41.95	41.86	-0.73%	412
Feb 4, 2026	42.15	42.26	42.15	42.26	42.17	0.50%	203
Jan 30, 2026	41.89	42.05	41.79	42.05	41.96	0.43%	802
Jan 29, 2026	41.87	41.87	41.87	41.87	41.78	-0.83%	1,050
Jan 26, 2026	42.21	42.22	42.21	42.22	42.13	0.84%	200
Jan 21, 2026	41.32	41.87	41.32	41.87	41.78	-1.44%	683
Jan 14, 2026	42.48	42.48	42.48	42.48	42.39	-1.16%	150
Jan 9, 2026	42.98	42.98	42.98	42.98	42.89	0.66%	130
Jan 8, 2026	42.70	42.70	42.70	42.70	42.61	-0.19%	104
Jan 7, 2026	42.92	42.92	42.78	42.78	42.69	1.83%	303
Jan 2, 2026	42.01	42.01	42.01	42.01	41.92	-0.38%	1,002
Dec 29, 2025	42.17	42.17	42.02	42.17	42.08	-0.05%	300
Dec 24, 2025	42.19	42.19	42.19	42.19	42.10	0.09%	100
Dec 22, 2025	42.15	42.15	42.15	42.15	42.06	0.33%	100
Dec 19, 2025	42.01	42.01	42.01	42.01	41.92	1.25%	100
Dec 16, 2025	41.45	41.49	41.36	41.49	41.40	-0.65%	300
Dec 12, 2025	41.76	41.76	41.76	41.76	41.67	-1.14%	100
Dec 11, 2025	42.24	42.24	42.24	42.24	42.15	0.81%	100
Dec 2, 2025	41.90	41.90	41.90	41.90	41.81	3.89%	100
Nov 18, 2025	40.33	40.33	40.33	40.33	40.24	-0.69%	1,000
Nov 17, 2025	40.99	40.99	40.61	40.61	40.52	-1.26%	400
Nov 14, 2025	41.13	41.13	41.13	41.13	41.04	1.08%	146
Nov 7, 2025	40.69	40.69	40.69	40.69	40.60	-1.33%	100
Nov 6, 2025	41.25	41.26	41.11	41.24	41.15	-0.77%	400
Nov 3, 2025	41.56	41.56	41.56	41.56	41.47	0.78%	100
Oct 30, 2025	41.25	41.25	41.24	41.24	41.15	-0.39%	5,000
Oct 29, 2025	41.43	41.43	41.40	41.40	41.31	0.36%	1,140
Oct 21, 2025	41.25	41.25	41.25	41.25	41.16	1.93%	100
Oct 16, 2025	40.47	40.47	40.47	40.47	40.38	-0.81%	100
Oct 14, 2025	40.25	40.80	40.25	40.80	40.71	1.49%	327