Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF (TSX:DRFU)
Canada · Delayed Price · Currency is CAD 39.21
-0.12 (-0.31%)
Aug 15, 2025, 3:07 PM EDT
TSX:DRFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.32 | 39.32 | 39.21 | 39.21 | 39.21 | 2.48% | 200 |
| Aug 14, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Aug 13, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Aug 12, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Aug 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Aug 8, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.03% | - |
| Aug 7, 2025 | 38.45 | 38.45 | 38.27 | 38.27 | 38.27 | 0.29% | 200 |
| Aug 6, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.03% | - |
| Aug 5, 2025 | 38.24 | 38.24 | 38.17 | 38.17 | 38.17 | 0.82% | 201 |
| Aug 1, 2025 | 37.89 | 37.94 | 37.86 | 37.86 | 37.86 | -2.07% | 400 |
| Jul 31, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | - |
| Jul 30, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - | - |
| Jul 29, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.10% | - |
| Jul 28, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.86% | 100 |
| Jul 25, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - | - |
| Jul 24, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - | - |
| Jul 23, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - | - |
| Jul 22, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - | - |
| Jul 21, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.24% | - |
| Jul 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.92% | 125 |
| Jul 17, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.19% | - |
| Jul 16, 2025 | 37.86 | 37.86 | 37.78 | 37.78 | 37.78 | -0.55% | 203 |
| Jul 15, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.08% | 100 |
| Jul 14, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.66% | 100 |
| Jul 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.26% | 102 |
| Jul 10, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - | - |
| Jul 9, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - | - |
| Jul 8, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - | - |
| Jul 7, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - | - |
| Jul 4, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.21% | - |
| Jul 3, 2025 | 37.82 | 37.82 | 37.73 | 37.73 | 37.73 | 0.75% | 200 |
| Jul 2, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | - |
| Jun 30, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.13% | - |
| Jun 27, 2025 | 37.41 | 37.41 | 37.40 | 37.40 | 37.40 | 0.92% | 254 |
| Jun 26, 2025 | 37.07 | 37.07 | 37.06 | 37.06 | 37.06 | 2.63% | 200 |
| Jun 25, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 20, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Jun 17, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.08% | - |
| Jun 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.31% | 102 |
| Jun 13, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.53% | 100 |
| Jun 12, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 9, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 6, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 5, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |