TSX:DRFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	47.31	47.31	47.31	47.31	47.31	-1.21%	1,000
Jul 22, 2026	47.89	47.89	47.89	47.89	47.89	1.55%	300
Jul 17, 2026	47.17	47.38	47.16	47.16	47.16	-1.91%	600
Jul 10, 2026	48.08	48.08	48.08	48.08	48.08	1.37%	1,000
Jul 8, 2026	47.43	47.43	47.43	47.43	47.43	-0.57%	300
Jul 2, 2026	47.70	47.70	47.70	47.70	47.70	-0.96%	100
Jun 29, 2026	48.00	48.16	48.00	48.16	48.16	1.09%	4,600
Jun 23, 2026	47.64	47.64	47.64	47.64	47.64	-0.67%	300
Jun 18, 2026	48.14	48.14	48.04	48.04	47.96	0.25%	2,000
Jun 15, 2026	47.92	47.92	47.92	47.92	47.84	1.40%	103
Jun 12, 2026	47.25	47.26	47.25	47.26	47.18	3.32%	1,100
Jun 10, 2026	45.74	45.74	45.74	45.74	45.66	0.04%	130
Jun 9, 2026	46.55	46.55	45.72	45.72	45.64	-2.33%	1,127
Jun 8, 2026	46.81	46.81	46.81	46.81	46.73	0.93%	110
Jun 5, 2026	46.38	46.38	46.38	46.38	46.30	-1.84%	100
Jun 3, 2026	47.33	47.33	47.25	47.25	47.17	0.19%	600
Jun 2, 2026	47.16	47.16	47.16	47.16	47.08	1.40%	200
May 28, 2026	46.51	46.51	46.51	46.51	46.43	0.30%	800
May 22, 2026	46.34	46.37	46.34	46.37	46.29	1.67%	2,600
May 20, 2026	45.61	45.61	45.61	45.61	45.53	-	404
May 15, 2026	45.61	45.61	45.61	45.61	45.53	1.15%	100
May 13, 2026	45.09	45.09	45.09	45.09	45.02	-	142
May 6, 2026	45.09	45.09	45.09	45.09	45.02	1.92%	100
May 5, 2026	44.24	44.24	44.24	44.24	44.17	0.71%	500
Apr 28, 2026	43.93	43.93	43.93	43.93	43.86	-1.13%	500
Apr 27, 2026	44.43	44.43	44.43	44.43	44.36	0.36%	337
Apr 21, 2026	44.27	44.27	44.27	44.27	44.20	-0.14%	100
Apr 20, 2026	44.33	44.33	44.33	44.33	44.26	-0.02%	115
Apr 17, 2026	44.34	44.34	44.34	44.34	44.27	1.46%	968
Apr 14, 2026	43.70	43.70	43.70	43.70	43.63	1.46%	200
Apr 10, 2026	43.07	43.07	43.07	43.07	43.00	-0.28%	101
Apr 9, 2026	43.19	43.19	43.19	43.19	43.12	0.58%	100
Apr 8, 2026	42.94	42.94	42.94	42.94	42.87	6.52%	600
Mar 30, 2026	40.30	40.31	40.30	40.31	40.24	-1.83%	1,852
Mar 24, 2026	41.06	41.06	41.06	41.06	40.99	0.98%	100
Mar 19, 2026	40.71	40.84	40.65	40.75	40.59	-0.63%	415
Mar 18, 2026	41.28	41.28	41.01	41.01	40.85	-0.36%	332
Mar 16, 2026	41.33	41.33	41.16	41.16	41.00	0.32%	601
Mar 12, 2026	41.38	41.38	41.03	41.03	40.87	-2.22%	2,400
Mar 11, 2026	41.96	41.96	41.96	41.96	41.80	1.11%	135
Mar 9, 2026	40.93	41.50	40.93	41.50	41.34	0.53%	1,200
Mar 6, 2026	41.37	41.46	41.28	41.28	41.12	-1.95%	303
Mar 5, 2026	42.10	42.10	42.10	42.10	41.94	-1.10%	123
Mar 4, 2026	42.69	42.69	42.57	42.57	42.41	0.50%	200
Mar 3, 2026	42.51	42.51	42.36	42.36	42.20	-1.12%	200
Mar 2, 2026	42.85	42.98	42.84	42.84	42.67	0.68%	304
Feb 27, 2026	42.55	42.55	42.55	42.55	42.39	-0.70%	103
Feb 24, 2026	42.85	42.85	42.85	42.85	42.68	0.89%	100
Feb 23, 2026	42.86	42.86	42.47	42.47	42.31	-0.84%	285
Feb 20, 2026	42.71	42.92	42.71	42.83	42.66	0.90%	910