TSX:DRFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	46.15	46.15	46.15	46.15	46.15	2.35%	142
May 13, 2026	45.09	45.09	45.09	45.09	45.09	-0.11%	142
May 12, 2026	45.14	45.14	45.14	45.14	45.14	-	-
May 11, 2026	45.14	45.14	45.14	45.14	45.14	-	36
May 8, 2026	45.14	45.14	45.14	45.14	45.14	-	-
May 7, 2026	45.14	45.14	45.14	45.14	45.14	0.11%	-
May 6, 2026	45.09	45.09	45.09	45.09	45.09	1.92%	100
May 5, 2026	44.24	44.24	44.24	44.24	44.24	0.41%	500
May 4, 2026	44.06	44.06	44.06	44.06	44.06	-	-
May 1, 2026	44.06	44.06	44.06	44.06	44.06	-	20
Apr 30, 2026	44.06	44.06	44.06	44.06	44.06	-	-
Apr 29, 2026	44.06	44.06	44.06	44.06	44.06	0.30%	-
Apr 28, 2026	43.93	43.93	43.93	43.93	43.93	-1.13%	500
Apr 27, 2026	44.43	44.43	44.43	44.43	44.43	1.12%	337
Apr 24, 2026	43.94	43.94	43.94	43.94	43.94	-	-
Apr 23, 2026	43.94	43.94	43.94	43.94	43.94	-	-
Apr 22, 2026	43.94	43.94	43.94	43.94	43.94	-0.75%	-
Apr 21, 2026	44.27	44.27	44.27	44.27	44.27	-0.14%	100
Apr 20, 2026	44.33	44.33	44.33	44.33	44.33	-0.02%	115
Apr 17, 2026	44.34	44.34	44.34	44.34	44.34	1.51%	968
Apr 16, 2026	43.68	43.68	43.68	43.68	43.68	-	-
Apr 15, 2026	43.68	43.68	43.68	43.68	43.68	-0.05%	200
Apr 14, 2026	43.70	43.70	43.70	43.70	43.70	1.46%	200
Apr 13, 2026	43.07	43.07	43.07	43.07	43.07	-	-
Apr 10, 2026	43.07	43.07	43.07	43.07	43.07	-0.28%	101
Apr 9, 2026	43.19	43.19	43.19	43.19	43.19	0.58%	100
Apr 8, 2026	42.94	42.94	42.94	42.94	42.94	7.46%	600
Apr 7, 2026	39.96	39.96	39.96	39.96	39.96	-	-
Apr 6, 2026	39.96	39.96	39.96	39.96	39.96	-	8
Apr 2, 2026	39.96	39.96	39.96	39.96	39.96	-	1,852
Apr 1, 2026	39.96	39.96	39.96	39.96	39.96	-	1,852
Mar 31, 2026	39.96	39.96	39.96	39.96	39.96	-0.87%	1,852
Mar 30, 2026	40.30	40.31	40.30	40.31	40.31	-1.66%	1,852
Mar 27, 2026	40.99	40.99	40.99	40.99	40.99	-	24
Mar 26, 2026	40.99	40.99	40.99	40.99	40.99	-	100
Mar 25, 2026	40.99	40.99	40.99	40.99	40.99	-0.17%	100
Mar 24, 2026	41.06	41.06	41.06	41.06	41.06	0.22%	100
Mar 23, 2026	40.97	40.97	40.97	40.97	40.88	-	-
Mar 20, 2026	40.97	40.97	40.97	40.97	40.88	0.54%	-
Mar 19, 2026	40.71	40.84	40.65	40.75	40.66	-0.63%	415
Mar 18, 2026	41.28	41.28	41.01	41.01	40.92	-0.46%	332
Mar 17, 2026	41.20	41.20	41.20	41.20	41.11	0.10%	601
Mar 16, 2026	41.33	41.33	41.16	41.16	41.07	0.49%	601
Mar 13, 2026	40.96	40.96	40.96	40.96	40.87	-0.17%	-
Mar 12, 2026	41.38	41.38	41.03	41.03	40.94	-2.22%	2,400
Mar 11, 2026	41.96	41.96	41.96	41.96	41.87	1.04%	135
Mar 10, 2026	41.53	41.53	41.53	41.53	41.44	0.07%	-
Mar 9, 2026	40.93	41.50	40.93	41.50	41.41	0.53%	1,200
Mar 6, 2026	41.37	41.46	41.28	41.28	41.19	-1.95%	303
Mar 5, 2026	42.10	42.10	42.10	42.10	42.01	-1.10%	123