TSX:DRFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	47.29	47.29	47.29	47.29	47.29	-1.38%	1,024
Oct 21, 2026	47.95	47.97	47.95	47.95	47.95	0.31%	12,000
Oct 20, 2026	47.80	47.80	47.80	47.80	47.80	-0.19%	161
Oct 19, 2026	47.84	47.98	47.84	47.89	47.89	-0.62%	2,100
Oct 16, 2026	48.19	48.19	48.19	48.19	48.19	0.21%	619
Oct 15, 2026	48.09	48.09	48.09	48.09	48.09	-2.22%	1,000
Oct 13, 2026	49.19	49.19	49.18	49.18	49.18	0.14%	23,485
Oct 8, 2026	49.37	49.37	49.11	49.11	49.11	-0.79%	2,000
Oct 7, 2026	49.50	49.50	49.50	49.50	49.50	3.53%	201
Oct 1, 2026	48.26	48.27	47.81	47.81	47.81	-1.22%	28,000
Sep 23, 2026	48.40	48.40	48.40	48.40	48.40	1.64%	100
Sep 18, 2026	47.70	47.70	47.68	47.68	47.62	-0.33%	300
Sep 11, 2026	47.84	47.84	47.84	47.84	47.78	0.86%	200
Sep 9, 2026	47.43	47.43	47.43	47.43	47.37	-0.57%	387
Sep 2, 2026	47.78	47.78	47.70	47.70	47.64	-	900
Aug 31, 2026	47.70	47.70	47.70	47.70	47.64	-0.71%	1,005
Aug 28, 2026	48.04	48.04	48.04	48.04	47.98	0.52%	500
Aug 19, 2026	47.79	47.79	47.79	47.79	47.73	-2.49%	141
Aug 13, 2026	49.01	49.01	49.01	49.01	48.95	0.47%	101
Aug 12, 2026	48.78	48.78	48.78	48.78	48.72	1.35%	100
Aug 7, 2026	48.13	48.13	48.13	48.13	48.07	0.86%	147
Jul 31, 2026	47.72	47.72	47.72	47.72	47.66	0.87%	1,000
Jul 24, 2026	47.31	47.31	47.31	47.31	47.25	-1.21%	1,000
Jul 22, 2026	47.89	47.89	47.89	47.89	47.83	1.55%	300
Jul 17, 2026	47.17	47.38	47.16	47.16	47.10	-1.91%	600
Jul 10, 2026	48.08	48.08	48.08	48.08	48.02	1.37%	1,000
Jul 8, 2026	47.43	47.43	47.43	47.43	47.37	-0.57%	300
Jul 2, 2026	47.70	47.70	47.70	47.70	47.64	-0.96%	100
Jun 29, 2026	48.00	48.16	48.00	48.16	48.10	1.09%	4,600
Jun 23, 2026	47.64	47.64	47.64	47.64	47.58	-0.67%	300
Jun 18, 2026	48.14	48.14	48.04	48.04	47.90	0.25%	2,000
Jun 15, 2026	47.92	47.92	47.92	47.92	47.78	1.40%	103
Jun 12, 2026	47.25	47.26	47.25	47.26	47.12	3.32%	1,100
Jun 10, 2026	45.74	45.74	45.74	45.74	45.61	0.04%	130
Jun 9, 2026	46.55	46.55	45.72	45.72	45.59	-2.33%	1,127
Jun 8, 2026	46.81	46.81	46.81	46.81	46.67	0.93%	110
Jun 5, 2026	46.38	46.38	46.38	46.38	46.25	-1.84%	100
Jun 3, 2026	47.33	47.33	47.25	47.25	47.11	0.19%	600
Jun 2, 2026	47.16	47.16	47.16	47.16	47.02	1.40%	200
May 28, 2026	46.51	46.51	46.51	46.51	46.38	0.30%	800
May 22, 2026	46.34	46.37	46.34	46.37	46.24	1.67%	2,600
May 20, 2026	45.61	45.61	45.61	45.61	45.48	-	404
May 15, 2026	45.61	45.61	45.61	45.61	45.48	1.15%	100
May 13, 2026	45.09	45.09	45.09	45.09	44.96	-	142
May 6, 2026	45.09	45.09	45.09	45.09	44.96	1.92%	100
May 5, 2026	44.24	44.24	44.24	44.24	44.11	0.71%	500
Apr 28, 2026	43.93	43.93	43.93	43.93	43.80	-1.13%	500
Apr 27, 2026	44.43	44.43	44.43	44.43	44.30	0.36%	337