TSX:DRFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	48.01	48.01	48.01	48.01	-	-0.06%	2,000
Jun 18, 2026	48.14	48.14	48.04	48.04	48.04	0.25%	2,000
Jun 15, 2026	47.92	47.92	47.92	47.92	47.92	1.40%	103
Jun 12, 2026	47.25	47.26	47.25	47.26	47.26	3.32%	1,100
Jun 10, 2026	45.74	45.74	45.74	45.74	45.74	0.04%	130
Jun 9, 2026	46.55	46.55	45.72	45.72	45.72	-2.33%	1,127
Jun 8, 2026	46.81	46.81	46.81	46.81	46.81	0.93%	110
Jun 5, 2026	46.38	46.38	46.38	46.38	46.38	-1.84%	100
Jun 3, 2026	47.33	47.33	47.25	47.25	47.25	0.19%	600
Jun 2, 2026	47.16	47.16	47.16	47.16	47.16	1.40%	200
May 28, 2026	46.51	46.51	46.51	46.51	46.51	0.30%	800
May 22, 2026	46.34	46.37	46.34	46.37	46.37	1.67%	2,600
May 20, 2026	45.61	45.61	45.61	45.61	45.61	-	404
May 15, 2026	45.61	45.61	45.61	45.61	45.61	1.15%	100
May 13, 2026	45.09	45.09	45.09	45.09	45.09	-	142
May 6, 2026	45.09	45.09	45.09	45.09	45.09	1.92%	100
May 5, 2026	44.24	44.24	44.24	44.24	44.24	0.71%	500
Apr 28, 2026	43.93	43.93	43.93	43.93	43.93	-1.13%	500
Apr 27, 2026	44.43	44.43	44.43	44.43	44.43	0.36%	337
Apr 21, 2026	44.27	44.27	44.27	44.27	44.27	-0.14%	100
Apr 20, 2026	44.33	44.33	44.33	44.33	44.33	-0.02%	115
Apr 17, 2026	44.34	44.34	44.34	44.34	44.34	1.46%	968
Apr 14, 2026	43.70	43.70	43.70	43.70	43.70	1.46%	200
Apr 10, 2026	43.07	43.07	43.07	43.07	43.07	-0.28%	101
Apr 9, 2026	43.19	43.19	43.19	43.19	43.19	0.58%	100
Apr 8, 2026	42.94	42.94	42.94	42.94	42.94	6.52%	600
Mar 30, 2026	40.30	40.31	40.30	40.31	40.31	-1.83%	1,852
Mar 24, 2026	41.06	41.06	41.06	41.06	41.06	0.98%	100
Mar 19, 2026	40.71	40.84	40.65	40.75	40.66	-0.63%	415
Mar 18, 2026	41.28	41.28	41.01	41.01	40.92	-0.36%	332
Mar 16, 2026	41.33	41.33	41.16	41.16	41.07	0.32%	601
Mar 12, 2026	41.38	41.38	41.03	41.03	40.94	-2.22%	2,400
Mar 11, 2026	41.96	41.96	41.96	41.96	41.87	1.11%	135
Mar 9, 2026	40.93	41.50	40.93	41.50	41.41	0.53%	1,200
Mar 6, 2026	41.37	41.46	41.28	41.28	41.19	-1.95%	303
Mar 5, 2026	42.10	42.10	42.10	42.10	42.01	-1.10%	123
Mar 4, 2026	42.69	42.69	42.57	42.57	42.48	0.50%	200
Mar 3, 2026	42.51	42.51	42.36	42.36	42.27	-1.12%	200
Mar 2, 2026	42.85	42.98	42.84	42.84	42.75	0.68%	304
Feb 27, 2026	42.55	42.55	42.55	42.55	42.46	-0.70%	103
Feb 24, 2026	42.85	42.85	42.85	42.85	42.76	0.89%	100
Feb 23, 2026	42.86	42.86	42.47	42.47	42.38	-0.84%	285
Feb 20, 2026	42.71	42.92	42.71	42.83	42.74	0.90%	910
Feb 19, 2026	42.50	42.50	42.43	42.45	42.36	0.54%	1,108
Feb 12, 2026	42.46	42.46	42.22	42.22	42.13	-0.98%	639
Feb 10, 2026	42.74	42.74	42.64	42.64	42.55	1.64%	212
Feb 5, 2026	41.93	42.04	41.93	41.95	41.86	-0.73%	412
Feb 4, 2026	42.15	42.26	42.15	42.26	42.17	0.50%	203
Jan 30, 2026	41.89	42.05	41.79	42.05	41.96	0.43%	802
Jan 29, 2026	41.87	41.87	41.87	41.87	41.78	-0.83%	1,050