TSX:DRMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	32.46	32.53	32.37	32.44	32.44	0.28%	640
May 1, 2025	32.25	32.35	32.23	32.35	32.35	0.81%	608
Apr 30, 2025	32.13	32.13	31.98	32.09	32.09	-0.80%	5,330
Apr 29, 2025	32.26	32.35	32.26	32.35	32.35	0.56%	448
Apr 28, 2025	32.14	32.24	32.14	32.17	32.17	0.25%	600
Apr 25, 2025	32.07	32.10	32.00	32.09	32.09	-0.06%	402
Apr 24, 2025	31.83	32.11	31.83	32.11	32.11	0.91%	924
Apr 23, 2025	31.78	31.98	31.76	31.82	31.82	1.18%	1,100
Apr 22, 2025	31.50	31.51	31.45	31.45	31.45	1.58%	322
Apr 21, 2025	31.29	31.29	30.96	30.96	30.96	-1.24%	300
Apr 17, 2025	31.41	31.42	31.35	31.35	31.35	0.58%	2,300
Apr 16, 2025	31.34	31.34	31.06	31.17	31.17	-0.19%	608
Apr 15, 2025	30.97	31.27	30.97	31.23	31.23	0.81%	1,600
Apr 14, 2025	30.96	30.98	30.85	30.98	30.98	1.64%	631
Apr 11, 2025	30.19	30.57	29.90	30.48	30.48	1.63%	6,020
Apr 10, 2025	30.00	30.00	29.51	29.99	29.99	-0.99%	617
Apr 9, 2025	29.17	30.29	28.86	30.29	30.29	4.23%	2,700
Apr 8, 2025	30.28	30.28	29.06	29.06	29.06	-1.69%	9,200
Apr 7, 2025	28.84	29.81	28.84	29.56	29.56	-1.37%	3,247
Apr 4, 2025	30.00	30.12	29.86	29.97	29.97	-4.83%	2,140
Apr 3, 2025	31.57	31.88	31.49	31.49	31.49	-3.32%	1,900
Apr 2, 2025	32.10	32.57	32.10	32.57	32.57	1.02%	1,734
Apr 1, 2025	32.13	32.32	32.00	32.24	32.24	0.53%	1,500
Mar 31, 2025	31.62	32.07	31.62	32.07	32.07	0.56%	906
Mar 28, 2025	32.34	32.34	31.89	31.89	31.89	-1.76%	1,100
Mar 27, 2025	32.35	32.46	32.35	32.46	32.46	-	1,000
Mar 26, 2025	32.78	32.78	32.46	32.46	32.46	-1.07%	2,400
Mar 25, 2025	32.82	32.82	32.71	32.81	32.81	0.49%	305
Mar 24, 2025	32.65	32.65	32.65	32.65	32.65	1.11%	300
Mar 21, 2025	32.29	32.29	32.29	32.29	32.14	-0.68%	100
Mar 20, 2025	32.30	32.51	32.23	32.51	32.36	0.37%	2,033
Mar 19, 2025	32.29	32.39	32.27	32.39	32.24	1.47%	306
Mar 18, 2025	31.81	32.00	31.81	31.92	31.77	-0.31%	1,900
Mar 17, 2025	32.00	32.02	31.90	32.02	31.87	0.63%	1,016
Mar 14, 2025	31.71	31.82	31.70	31.82	31.67	1.63%	600
Mar 13, 2025	31.19	31.39	31.19	31.31	31.16	-1.01%	519
Mar 12, 2025	31.57	31.70	31.56	31.63	31.48	0.80%	801
Mar 11, 2025	31.50	31.69	31.38	31.38	31.23	-0.32%	2,200
Mar 10, 2025	31.69	31.69	31.47	31.48	31.33	-1.66%	3,700
Mar 7, 2025	31.78	32.05	31.73	32.01	31.86	0.76%	5,405
Mar 6, 2025	31.89	31.99	31.77	31.77	31.62	-0.87%	1,236
Mar 5, 2025	31.91	32.05	31.91	32.05	31.90	0.44%	518
Mar 4, 2025	31.61	32.05	31.61	31.91	31.76	-0.93%	1,300
Mar 3, 2025	32.88	32.99	32.21	32.21	32.06	-0.92%	7,916
Feb 28, 2025	31.31	32.51	31.31	32.51	32.36	-	10,006
Feb 27, 2025	32.74	32.74	32.51	32.51	32.36	-0.40%	2,307
Feb 26, 2025	32.77	32.81	32.64	32.64	32.49	0.18%	700
Feb 25, 2025	32.35	32.58	32.22	32.58	32.43	0.18%	602
Feb 24, 2025	32.47	32.54	32.31	32.52	32.37	0.25%	2,121
Feb 21, 2025	32.74	32.74	32.44	32.44	32.29	-1.58%	16,500