TSX:DRMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	34.45	34.49	34.42	34.42	34.42	0.20%	900
Jun 5, 2025	34.30	34.43	34.30	34.35	34.35	0.12%	1,120
Jun 4, 2025	34.33	34.33	34.31	34.31	34.31	-0.20%	1,100
Jun 3, 2025	34.33	34.39	34.33	34.38	34.38	0.64%	2,100
Jun 2, 2025	34.12	34.16	34.12	34.16	34.16	0.50%	300
May 30, 2025	34.10	34.10	33.98	33.99	33.99	-0.38%	400
May 29, 2025	34.31	34.31	34.07	34.12	34.12	-	502
May 28, 2025	34.22	34.22	34.12	34.12	34.12	0.12%	2,400
May 27, 2025	34.00	34.08	34.00	34.08	34.08	0.56%	210
May 26, 2025	33.89	33.91	33.89	33.89	33.89	0.59%	500
May 23, 2025	33.62	33.69	33.62	33.69	33.69	0.06%	400
May 22, 2025	33.70	33.72	33.67	33.67	33.67	0.06%	332
May 21, 2025	33.78	33.78	33.57	33.65	33.65	-0.59%	1,600
May 20, 2025	33.91	33.91	33.82	33.85	33.85	0.27%	1,600
May 16, 2025	33.72	33.79	33.72	33.76	33.76	0.42%	2,004
May 15, 2025	33.59	33.62	33.59	33.62	33.62	0.81%	404
May 14, 2025	33.26	33.35	33.19	33.35	33.35	0.24%	433
May 13, 2025	33.19	33.35	33.19	33.27	33.27	0.48%	2,000
May 12, 2025	33.31	33.31	33.10	33.11	33.11	0.67%	15,300
May 9, 2025	33.08	33.08	32.80	32.89	32.89	0.18%	739
May 8, 2025	32.82	32.95	32.82	32.83	32.83	0.40%	1,131
May 7, 2025	32.45	32.72	32.45	32.70	32.70	0.71%	1,320
May 6, 2025	32.45	32.47	32.40	32.47	32.47	-0.06%	1,125
May 5, 2025	32.45	32.54	32.45	32.49	32.49	0.15%	2,500
May 2, 2025	32.46	32.53	32.37	32.44	32.44	0.28%	640
May 1, 2025	32.25	32.35	32.23	32.35	32.35	0.81%	608
Apr 30, 2025	32.13	32.13	31.98	32.09	32.09	-0.80%	5,330
Apr 29, 2025	32.26	32.35	32.26	32.35	32.35	0.56%	448
Apr 28, 2025	32.14	32.24	32.14	32.17	32.17	0.25%	600
Apr 25, 2025	32.07	32.10	32.00	32.09	32.09	-0.06%	402
Apr 24, 2025	31.83	32.11	31.83	32.11	32.11	0.91%	924
Apr 23, 2025	31.78	31.98	31.76	31.82	31.82	1.18%	1,100
Apr 22, 2025	31.50	31.51	31.45	31.45	31.45	1.58%	322
Apr 21, 2025	31.29	31.29	30.96	30.96	30.96	-1.24%	300
Apr 17, 2025	31.41	31.42	31.35	31.35	31.35	0.58%	2,300
Apr 16, 2025	31.34	31.34	31.06	31.17	31.17	-0.19%	608
Apr 15, 2025	30.97	31.27	30.97	31.23	31.23	0.81%	1,600
Apr 14, 2025	30.96	30.98	30.85	30.98	30.98	1.64%	631
Apr 11, 2025	30.19	30.57	29.90	30.48	30.48	1.63%	6,020
Apr 10, 2025	30.00	30.00	29.51	29.99	29.99	-0.99%	617
Apr 9, 2025	29.17	30.29	28.86	30.29	30.29	4.23%	2,700
Apr 8, 2025	30.28	30.28	29.06	29.06	29.06	-1.69%	9,200
Apr 7, 2025	28.84	29.81	28.84	29.56	29.56	-1.37%	3,247
Apr 4, 2025	30.00	30.12	29.86	29.97	29.97	-4.83%	2,140
Apr 3, 2025	31.57	31.88	31.49	31.49	31.49	-3.32%	1,900
Apr 2, 2025	32.10	32.57	32.10	32.57	32.57	1.02%	1,734
Apr 1, 2025	32.13	32.32	32.00	32.24	32.24	0.53%	1,500
Mar 31, 2025	31.62	32.07	31.62	32.07	32.07	0.56%	906
Mar 28, 2025	32.34	32.34	31.89	31.89	31.89	-1.76%	1,100
Mar 27, 2025	32.35	32.46	32.35	32.46	32.46	-	1,000