TSX:DRMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.95	40.98	40.76	40.76	40.76	-0.42%	2,146
Mar 26, 2026	41.14	41.20	40.93	40.93	40.93	-1.40%	1,116
Mar 25, 2026	41.55	41.55	41.51	41.51	41.51	1.27%	225
Mar 24, 2026	40.70	40.99	40.70	40.99	40.99	-0.82%	5,311
Mar 23, 2026	40.78	41.33	40.78	41.33	41.13	1.35%	2,440
Mar 20, 2026	40.78	40.78	40.78	40.78	40.58	-0.12%	1,096
Mar 19, 2026	40.88	40.94	40.70	40.83	40.63	-2.06%	1,359
Mar 18, 2026	42.07	42.07	41.69	41.69	41.49	-2.27%	1,684
Mar 17, 2026	43.07	43.07	42.60	42.66	42.45	0.66%	801
Mar 16, 2026	42.10	42.57	42.10	42.38	42.18	0.64%	1,948
Mar 13, 2026	42.59	42.59	42.11	42.11	41.91	-1.03%	2,034
Mar 12, 2026	42.69	42.74	42.55	42.55	42.35	-1.07%	999
Mar 11, 2026	43.05	43.05	42.86	43.01	42.80	-1.13%	1,518
Mar 10, 2026	43.30	43.62	43.30	43.50	43.29	1.97%	2,508
Mar 9, 2026	42.30	42.68	42.25	42.66	42.45	-0.79%	4,324
Mar 6, 2026	43.00	43.21	43.00	43.00	42.79	-1.35%	11,426
Mar 5, 2026	44.00	44.00	43.30	43.59	43.38	-1.31%	10,218
Mar 4, 2026	44.17	44.29	44.13	44.17	43.96	0.52%	1,587
Mar 3, 2026	44.00	44.05	43.38	43.94	43.73	-2.07%	4,265
Mar 2, 2026	44.72	44.87	44.68	44.87	44.65	0.13%	3,204
Feb 27, 2026	44.77	44.81	44.65	44.81	44.59	-0.44%	2,477
Feb 26, 2026	44.57	45.01	44.42	45.01	44.79	0.90%	1,835
Feb 25, 2026	44.32	44.71	44.32	44.61	44.40	0.70%	1,268
Feb 24, 2026	44.49	44.49	43.94	44.30	44.09	0.68%	3,009
Feb 23, 2026	44.03	44.03	43.71	44.00	43.79	0.02%	7,415
Feb 20, 2026	43.65	44.00	43.65	43.99	43.78	0.85%	2,279
Feb 19, 2026	43.27	43.62	43.27	43.62	43.41	0.41%	2,257
Feb 18, 2026	43.48	43.57	43.32	43.44	43.23	1.28%	2,214
Feb 17, 2026	42.74	42.92	42.42	42.89	42.68	-0.35%	7,144
Feb 13, 2026	42.68	43.07	42.68	43.04	42.83	1.65%	835
Feb 12, 2026	43.26	43.26	42.34	42.34	42.14	-2.15%	4,387
Feb 11, 2026	43.69	43.69	43.08	43.27	43.06	-0.23%	1,274
Feb 10, 2026	43.22	43.37	43.22	43.37	43.16	0.37%	1,659
Feb 9, 2026	42.36	43.21	42.36	43.21	43.00	2.59%	7,989
Feb 6, 2026	42.18	42.18	41.98	42.12	41.92	1.40%	7,452
Feb 5, 2026	42.01	42.01	41.53	41.54	41.34	-1.94%	19,008
Feb 4, 2026	42.54	42.54	41.89	42.36	42.16	0.81%	21,141
Feb 3, 2026	42.19	42.34	41.77	42.02	41.82	0.29%	18,431
Feb 2, 2026	41.59	41.92	41.59	41.90	41.70	0.82%	12,664
Jan 30, 2026	42.40	42.40	41.52	41.56	41.36	-3.35%	10,735
Jan 29, 2026	42.67	43.00	42.67	43.00	42.79	-0.85%	716
Jan 28, 2026	43.22	43.37	43.15	43.37	43.16	0.28%	10,564
Jan 27, 2026	43.08	43.25	43.02	43.25	43.04	0.16%	765
Jan 26, 2026	43.59	43.59	43.16	43.18	42.97	-	930
Jan 23, 2026	43.24	43.24	43.12	43.18	42.97	0.12%	527
Jan 22, 2026	43.13	43.19	43.11	43.13	42.92	0.75%	4,070
Jan 21, 2026	42.95	42.96	42.70	42.81	42.60	0.21%	15,933
Jan 20, 2026	43.08	43.08	42.72	42.72	42.51	-0.84%	1,681
Jan 19, 2026	43.01	43.13	43.01	43.08	42.87	0.16%	1,292
Jan 16, 2026	43.09	43.11	42.79	43.01	42.80	0.12%	3,281