TSX:DRMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	43.26	43.26	42.34	42.34	42.34	-2.15%	4,387
Feb 11, 2026	43.69	43.69	43.08	43.27	43.27	-0.23%	1,274
Feb 10, 2026	43.22	43.37	43.22	43.37	43.37	0.37%	1,659
Feb 9, 2026	42.36	43.21	42.36	43.21	43.21	2.59%	7,989
Feb 6, 2026	42.18	42.18	41.98	42.12	42.12	1.40%	7,452
Feb 5, 2026	42.01	42.01	41.53	41.54	41.54	-1.94%	19,008
Feb 4, 2026	42.54	42.54	41.89	42.36	42.36	0.81%	21,141
Feb 3, 2026	42.19	42.34	41.77	42.02	42.02	0.29%	18,431
Feb 2, 2026	41.59	41.92	41.59	41.90	41.90	0.82%	12,664
Jan 30, 2026	42.40	42.40	41.52	41.56	41.56	-3.35%	10,735
Jan 29, 2026	42.67	43.00	42.67	43.00	43.00	-0.85%	716
Jan 28, 2026	43.22	43.37	43.15	43.37	43.37	0.28%	10,564
Jan 27, 2026	43.08	43.25	43.02	43.25	43.25	0.16%	765
Jan 26, 2026	43.59	43.59	43.16	43.18	43.18	-	930
Jan 23, 2026	43.24	43.24	43.12	43.18	43.18	0.12%	527
Jan 22, 2026	43.13	43.19	43.11	43.13	43.13	0.75%	4,070
Jan 21, 2026	42.95	42.96	42.70	42.81	42.81	0.21%	15,933
Jan 20, 2026	43.08	43.08	42.72	42.72	42.72	-0.84%	1,681
Jan 19, 2026	43.01	43.13	43.01	43.08	43.08	0.16%	1,292
Jan 16, 2026	43.09	43.11	42.79	43.01	43.01	0.12%	3,281
Jan 15, 2026	42.98	43.07	42.96	42.96	42.96	0.35%	425
Jan 14, 2026	42.97	42.97	42.62	42.81	42.81	-0.07%	3,927
Jan 13, 2026	43.03	43.03	42.84	42.84	42.84	0.09%	6,041
Jan 12, 2026	42.75	42.80	42.75	42.80	42.80	0.85%	1,869
Jan 9, 2026	42.36	42.58	42.36	42.44	42.44	0.57%	2,081
Jan 8, 2026	41.95	42.20	41.95	42.20	42.20	0.62%	1,518
Jan 7, 2026	41.89	41.94	41.89	41.94	41.94	-0.80%	411
Jan 6, 2026	42.16	42.29	42.00	42.28	42.28	0.62%	4,498
Jan 5, 2026	41.61	42.08	41.61	42.02	42.02	1.33%	895
Jan 2, 2026	41.63	41.63	41.29	41.47	41.47	0.46%	4,240
Dec 31, 2025	41.45	41.45	41.25	41.28	41.28	-0.79%	1,034
Dec 30, 2025	41.77	41.77	41.61	41.61	41.46	-0.05%	1,807
Dec 29, 2025	41.60	41.70	41.54	41.63	41.48	-0.29%	2,639
Dec 24, 2025	41.87	41.87	41.75	41.75	41.60	-0.26%	1,483
Dec 23, 2025	41.75	41.86	41.70	41.86	41.71	0.34%	1,112
Dec 22, 2025	41.72	41.72	41.72	41.72	41.57	0.65%	201
Dec 19, 2025	41.21	41.55	41.19	41.45	41.30	1.05%	1,573
Dec 18, 2025	41.11	41.11	40.95	41.02	40.87	0.81%	1,004
Dec 17, 2025	41.00	41.00	40.65	40.69	40.54	-0.27%	1,211
Dec 16, 2025	40.93	40.93	40.72	40.80	40.65	-0.46%	1,219
Dec 15, 2025	41.34	41.34	40.99	40.99	40.84	-0.12%	1,013
Dec 12, 2025	41.25	41.25	40.94	41.04	40.89	-0.32%	855
Dec 11, 2025	41.17	41.17	41.17	41.17	41.02	0.19%	232
Dec 10, 2025	40.71	41.10	40.66	41.09	40.94	1.06%	1,825
Dec 9, 2025	40.66	40.66	40.66	40.66	40.51	0.15%	280
Dec 8, 2025	40.82	40.82	40.60	40.60	40.45	-0.37%	580
Dec 5, 2025	40.75	40.75	40.75	40.75	40.60	-0.51%	254
Dec 4, 2025	40.50	41.00	40.50	40.96	40.81	1.06%	675
Dec 3, 2025	40.36	40.59	40.36	40.53	40.38	0.52%	714
Dec 2, 2025	40.32	40.32	40.32	40.32	40.17	-0.47%	179