TSX:DRMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	43.95	44.13	43.95	44.10	44.10	0.48%	1,964
May 13, 2026	44.29	44.29	43.89	43.89	43.89	-0.68%	3,145
May 12, 2026	43.92	44.19	43.87	44.19	44.19	0.34%	1,300
May 11, 2026	44.01	44.06	44.01	44.04	44.04	0.18%	1,300
May 8, 2026	43.84	44.12	43.84	43.96	43.96	0.14%	2,248
May 7, 2026	44.11	44.11	43.90	43.90	43.90	-0.05%	1,116
May 6, 2026	43.84	43.92	43.84	43.92	43.92	1.55%	533
May 5, 2026	43.25	43.25	43.25	43.25	43.25	-1.03%	300
May 4, 2026	43.70	43.70	43.70	43.70	43.70	-0.09%	260
May 1, 2026	43.76	43.76	43.73	43.74	43.74	0.71%	2,000
Apr 30, 2026	43.45	43.45	43.43	43.43	43.43	1.31%	1,700
Apr 29, 2026	43.01	43.01	42.83	42.87	42.87	-1.63%	1,822
Apr 28, 2026	43.58	43.58	43.58	43.58	43.58	-0.48%	512
Apr 27, 2026	43.75	43.90	43.75	43.79	43.79	-0.09%	3,211
Apr 24, 2026	43.76	43.83	43.76	43.83	43.83	-0.16%	2,100
Apr 23, 2026	43.98	43.99	43.90	43.90	43.90	-	3,504
Apr 22, 2026	43.91	43.92	43.90	43.90	43.90	0.16%	1,800
Apr 21, 2026	44.55	44.55	43.83	43.83	43.83	-1.51%	1,700
Apr 20, 2026	44.22	44.50	44.22	44.50	44.50	-0.07%	2,315
Apr 17, 2026	44.34	44.63	44.34	44.53	44.53	1.23%	1,143
Apr 16, 2026	43.99	43.99	43.99	43.99	43.99	-0.34%	700
Apr 15, 2026	44.03	44.19	44.03	44.14	44.14	0.25%	2,400
Apr 14, 2026	43.91	44.06	43.90	44.03	44.03	0.80%	2,132
Apr 13, 2026	43.41	43.71	43.41	43.68	43.68	0.65%	1,938
Apr 10, 2026	43.42	43.48	43.39	43.40	43.40	0.49%	1,102
Apr 9, 2026	43.37	43.37	43.17	43.19	43.19	-0.21%	2,300
Apr 8, 2026	43.40	43.40	43.22	43.28	43.28	1.86%	1,600
Apr 7, 2026	42.40	42.49	42.33	42.49	42.49	-0.23%	4,000
Apr 6, 2026	42.51	42.59	42.50	42.59	42.59	0.21%	700
Apr 2, 2026	42.43	42.50	42.43	42.50	42.50	0.43%	5,726
Apr 1, 2026	42.28	42.54	42.27	42.32	42.32	0.81%	1,200
Mar 31, 2026	41.98	42.03	41.98	41.98	41.98	2.49%	5,200
Mar 30, 2026	41.29	41.30	40.96	40.96	40.96	0.49%	2,300
Mar 27, 2026	40.95	40.98	40.76	40.76	40.76	-0.42%	2,146
Mar 26, 2026	41.14	41.20	40.93	40.93	40.93	-1.40%	1,116
Mar 25, 2026	41.55	41.55	41.51	41.51	41.51	1.27%	225
Mar 24, 2026	40.70	40.99	40.70	40.99	40.99	-0.82%	5,311
Mar 23, 2026	40.78	41.33	40.78	41.33	41.13	1.35%	2,440
Mar 20, 2026	40.78	40.78	40.78	40.78	40.58	-0.12%	1,100
Mar 19, 2026	40.88	40.94	40.70	40.83	40.63	-2.06%	1,400
Mar 18, 2026	42.07	42.07	41.69	41.69	41.49	-2.27%	1,700
Mar 17, 2026	43.07	43.07	42.60	42.66	42.45	0.66%	801
Mar 16, 2026	42.10	42.57	42.10	42.38	42.18	0.64%	1,948
Mar 13, 2026	42.59	42.59	42.11	42.11	41.91	-1.03%	2,034
Mar 12, 2026	42.69	42.74	42.55	42.55	42.35	-1.07%	1,000
Mar 11, 2026	43.05	43.05	42.86	43.01	42.80	-1.13%	1,518
Mar 10, 2026	43.30	43.62	43.30	43.50	43.29	1.97%	2,508
Mar 9, 2026	42.30	42.68	42.25	42.66	42.45	-0.79%	4,324
Mar 6, 2026	43.00	43.21	43.00	43.00	42.79	-1.35%	11,426
Mar 5, 2026	44.00	44.00	43.30	43.59	43.38	-1.31%	10,218