TSX:DRMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	45.87	46.11	45.87	45.99	45.99	-0.56%	719
Nov 11, 2026	46.16	46.25	46.16	46.25	46.25	0.76%	376
Nov 10, 2026	46.02	46.02	45.88	45.90	45.90	-0.80%	1,122
Nov 9, 2026	45.94	46.27	45.94	46.27	46.27	1.87%	1,644
Nov 6, 2026	45.43	45.43	45.42	45.42	45.42	0.71%	407
Nov 5, 2026	45.10	45.27	45.10	45.10	45.10	-1.98%	1,181
Nov 4, 2026	46.05	46.05	46.01	46.01	46.01	2.13%	1,300
Nov 3, 2026	45.18	45.27	45.05	45.05	45.05	-0.95%	2,093
Nov 2, 2026	45.48	45.66	45.48	45.48	45.48	0.89%	2,989
Oct 30, 2026	45.82	45.82	45.08	45.08	45.08	-2.06%	1,628
Oct 29, 2026	46.17	46.17	46.03	46.03	46.03	-0.09%	969
Oct 28, 2026	46.06	46.07	46.06	46.07	46.07	0.83%	490
Oct 26, 2026	45.59	45.69	45.59	45.69	45.69	0.82%	1,706
Oct 23, 2026	45.12	45.32	45.12	45.32	45.32	-1.20%	5,222
Oct 22, 2026	45.87	45.87	45.87	45.87	45.87	-0.80%	231
Oct 21, 2026	46.20	46.24	46.20	46.24	46.24	0.70%	1,004
Oct 20, 2026	45.41	45.98	45.41	45.92	45.92	0.59%	1,139
Oct 19, 2026	45.66	45.66	45.57	45.65	45.65	-0.65%	1,422
Oct 16, 2026	45.95	45.95	45.95	45.95	45.95	0.02%	302
Oct 15, 2026	45.32	45.94	45.32	45.94	45.94	1.73%	2,387
Oct 14, 2026	45.37	45.37	45.16	45.16	45.16	-1.46%	394
Oct 13, 2026	45.90	45.90	45.62	45.83	45.83	0.81%	41,370
Oct 9, 2026	45.33	45.46	45.33	45.46	45.46	1.25%	980
Oct 8, 2026	44.73	44.90	44.73	44.90	44.90	-0.88%	919
Oct 7, 2026	45.30	45.30	45.30	45.30	45.30	-0.74%	1,516
Oct 6, 2026	45.61	45.64	45.60	45.64	45.64	0.40%	1,748
Oct 5, 2026	45.38	45.46	45.33	45.46	45.46	0.35%	1,440
Oct 2, 2026	45.00	45.34	45.00	45.30	45.30	0.94%	1,051
Oct 1, 2026	45.07	45.07	44.88	44.88	44.88	-0.51%	475
Sep 30, 2026	45.11	45.11	45.11	45.11	45.11	-0.64%	117
Sep 28, 2026	45.50	45.50	45.12	45.40	45.40	-0.72%	3,834
Sep 25, 2026	45.60	45.73	45.60	45.73	45.73	0.42%	2,210
Sep 24, 2026	45.50	45.54	45.50	45.54	45.54	-0.83%	468
Sep 23, 2026	45.92	45.92	45.92	45.92	45.92	-1.10%	170
Sep 22, 2026	46.66	46.71	46.58	46.71	46.43	1.13%	1,027
Sep 21, 2026	46.18	46.19	46.18	46.19	45.91	0.54%	472
Sep 18, 2026	45.83	45.94	45.83	45.94	45.67	-0.39%	304
Sep 17, 2026	45.99	46.12	45.99	46.12	45.85	1.36%	1,229
Sep 16, 2026	45.85	45.85	45.50	45.50	45.23	-0.02%	600
Sep 15, 2026	45.51	45.51	45.51	45.51	45.24	-0.76%	210
Sep 14, 2026	45.86	45.86	45.86	45.86	45.59	0.02%	129
Sep 11, 2026	45.80	45.85	45.78	45.85	45.58	0.72%	1,679
Sep 10, 2026	45.76	45.76	45.52	45.52	45.25	-1.79%	332
Sep 9, 2026	46.28	46.35	46.25	46.35	46.07	-1.00%	1,134
Sep 8, 2026	46.82	46.82	46.82	46.82	46.54	-0.62%	265
Sep 4, 2026	46.98	47.12	46.98	47.11	46.83	-0.02%	1,000
Sep 3, 2026	46.83	47.12	46.83	47.12	46.84	1.90%	2,210
Sep 2, 2026	46.18	46.26	46.16	46.24	45.96	0.28%	2,438
Sep 1, 2026	46.35	46.35	46.11	46.11	45.84	-1.20%	889
Aug 31, 2026	46.71	46.71	46.60	46.67	46.39	-1.33%	1,624