TSX:DRMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.01	45.33	44.96	45.06	45.06	0.11%	3,262
Jun 25, 2026	45.27	45.27	45.01	45.01	45.01	0.04%	1,685
Jun 24, 2026	45.01	45.02	44.99	44.99	44.99	-0.34%	1,019
Jun 22, 2026	45.30	45.34	45.30	45.32	45.15	0.13%	1,213
Jun 19, 2026	45.25	45.26	45.25	45.26	45.09	-0.40%	1,132
Jun 17, 2026	45.59	46.11	45.44	45.44	45.26	-0.74%	2,342
Jun 16, 2026	45.67	45.82	45.67	45.78	45.60	0.57%	1,441
Jun 15, 2026	45.71	45.72	45.50	45.52	45.34	1.22%	1,488
Jun 12, 2026	44.81	45.21	44.81	44.97	44.80	0.54%	1,096
Jun 11, 2026	44.51	44.73	44.29	44.73	44.56	1.61%	6,436
Jun 10, 2026	43.46	44.18	43.46	44.02	43.85	-0.70%	3,916
Jun 9, 2026	44.46	44.46	43.98	44.33	44.16	0.02%	2,100
Jun 5, 2026	44.80	44.80	44.32	44.32	44.15	-1.97%	3,013
Jun 4, 2026	45.21	45.21	45.21	45.21	45.04	-	462
Jun 3, 2026	45.21	45.21	45.21	45.21	45.04	-0.31%	2,441
Jun 2, 2026	44.86	45.35	44.86	45.35	45.18	1.05%	5,113
Jun 1, 2026	44.83	44.92	44.82	44.88	44.71	0.13%	1,847
May 29, 2026	44.81	44.82	44.74	44.82	44.65	0.74%	1,650
May 28, 2026	44.40	44.50	44.40	44.49	44.32	-0.02%	2,841
May 27, 2026	44.45	44.51	44.45	44.50	44.33	-0.27%	1,068
May 26, 2026	44.63	44.63	44.62	44.62	44.45	-0.27%	445
May 25, 2026	44.74	44.74	44.74	44.74	44.57	0.81%	313
May 22, 2026	44.35	44.38	44.35	44.38	44.21	0.02%	1,211
May 21, 2026	43.62	44.37	43.62	44.37	44.20	1.09%	2,576
May 20, 2026	43.78	43.89	43.78	43.89	43.72	1.36%	3,102
May 19, 2026	43.71	43.71	43.30	43.30	43.13	-0.14%	7,605
May 15, 2026	43.40	43.40	43.36	43.36	43.19	-1.68%	1,639
May 14, 2026	43.95	44.13	43.95	44.10	43.93	0.48%	1,964
May 13, 2026	44.29	44.29	43.89	43.89	43.72	-0.68%	3,145
May 12, 2026	43.92	44.19	43.87	44.19	44.02	0.34%	1,259
May 11, 2026	44.01	44.06	44.01	44.04	43.87	0.18%	1,263
May 8, 2026	43.84	44.12	43.84	43.96	43.79	0.14%	2,248
May 7, 2026	44.11	44.11	43.90	43.90	43.73	-0.05%	1,116
May 6, 2026	43.84	43.92	43.84	43.92	43.75	1.55%	533
May 5, 2026	43.25	43.25	43.25	43.25	43.08	-1.12%	291
May 1, 2026	43.76	43.76	43.73	43.74	43.57	0.71%	1,955
Apr 30, 2026	43.45	43.45	43.43	43.43	43.26	1.31%	1,656
Apr 29, 2026	43.01	43.01	42.83	42.87	42.70	-1.63%	1,822
Apr 28, 2026	43.58	43.58	43.58	43.58	43.41	-0.48%	512
Apr 27, 2026	43.75	43.90	43.75	43.79	43.62	-0.09%	3,211
Apr 24, 2026	43.76	43.83	43.76	43.83	43.66	-0.16%	2,097
Apr 23, 2026	43.98	43.99	43.90	43.90	43.73	-	3,504
Apr 22, 2026	43.91	43.92	43.90	43.90	43.73	0.16%	1,799
Apr 21, 2026	44.55	44.55	43.83	43.83	43.66	-1.51%	1,663
Apr 20, 2026	44.22	44.50	44.22	44.50	44.33	-0.07%	2,315
Apr 17, 2026	44.34	44.63	44.34	44.53	44.36	1.23%	1,143
Apr 16, 2026	43.99	43.99	43.99	43.99	43.82	-0.34%	656
Apr 15, 2026	44.03	44.19	44.03	44.14	43.97	0.25%	2,368
Apr 14, 2026	43.91	44.06	43.90	44.03	43.86	0.80%	2,132
Apr 13, 2026	43.41	43.71	43.41	43.68	43.51	0.65%	1,938