TSX:DRMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	46.66	46.71	46.58	46.71	46.71	1.13%	1,027
Sep 21, 2026	46.18	46.19	46.18	46.19	46.19	0.54%	472
Sep 18, 2026	45.83	45.94	45.83	45.94	45.94	-0.39%	304
Sep 17, 2026	45.99	46.12	45.99	46.12	46.12	1.36%	1,229
Sep 16, 2026	45.85	45.85	45.50	45.50	45.50	-0.02%	600
Sep 15, 2026	45.51	45.51	45.51	45.51	45.51	-0.76%	210
Sep 14, 2026	45.86	45.86	45.86	45.86	45.86	0.02%	129
Sep 11, 2026	45.80	45.85	45.78	45.85	45.85	0.72%	1,679
Sep 10, 2026	45.76	45.76	45.52	45.52	45.52	-1.79%	332
Sep 9, 2026	46.28	46.35	46.25	46.35	46.35	-1.00%	1,134
Sep 8, 2026	46.82	46.82	46.82	46.82	46.82	-0.62%	265
Sep 4, 2026	46.98	47.12	46.98	47.11	47.11	-0.02%	1,000
Sep 3, 2026	46.83	47.12	46.83	47.12	47.12	1.90%	2,210
Sep 2, 2026	46.18	46.26	46.16	46.24	46.24	0.28%	2,438
Sep 1, 2026	46.35	46.35	46.11	46.11	46.11	-1.20%	889
Aug 31, 2026	46.71	46.71	46.60	46.67	46.67	-1.33%	1,624
Aug 28, 2026	47.69	47.69	47.30	47.30	47.30	-0.30%	671
Aug 27, 2026	47.43	47.44	47.43	47.44	47.44	-0.23%	1,353
Aug 26, 2026	47.60	47.62	47.55	47.55	47.55	0.32%	697
Aug 25, 2026	47.40	47.40	47.40	47.40	47.40	0.53%	551
Aug 24, 2026	47.13	47.15	47.07	47.15	47.15	0.11%	2,639
Aug 21, 2026	46.78	47.11	46.78	47.10	47.10	1.01%	2,930
Aug 20, 2026	46.78	46.78	46.63	46.63	46.63	-0.38%	1,139
Aug 19, 2026	46.98	47.07	46.81	46.81	46.81	-0.19%	1,320
Aug 18, 2026	46.99	46.99	46.90	46.90	46.90	-0.66%	517
Aug 17, 2026	47.22	47.22	47.21	47.21	47.21	-0.02%	613
Aug 13, 2026	47.14	47.22	47.00	47.22	47.22	0.02%	2,576
Aug 12, 2026	47.16	47.21	47.16	47.21	47.21	0.38%	1,724
Aug 11, 2026	46.94	47.03	46.94	47.03	47.03	0.19%	759
Aug 10, 2026	46.99	47.00	46.94	46.94	46.94	0.32%	539
Aug 7, 2026	46.79	46.79	46.79	46.79	46.79	0.65%	101
Aug 6, 2026	46.52	46.69	46.46	46.49	46.49	-0.19%	3,256
Aug 5, 2026	46.92	46.92	46.56	46.58	46.58	1.28%	1,205
Aug 4, 2026	45.54	45.99	45.54	45.99	45.99	1.48%	1,803
Jul 31, 2026	45.45	45.48	45.32	45.32	45.32	-0.46%	1,700
Jul 30, 2026	45.42	45.56	45.42	45.53	45.53	0.46%	3,936
Jul 29, 2026	45.85	45.85	45.32	45.32	45.32	-1.35%	2,804
Jul 28, 2026	45.70	45.94	45.70	45.94	45.94	0.53%	345
Jul 27, 2026	45.70	45.70	45.49	45.70	45.70	0.68%	653
Jul 24, 2026	45.30	45.39	45.30	45.39	45.39	0.73%	444
Jul 23, 2026	45.17	45.17	45.06	45.06	45.06	-1.08%	1,328
Jul 22, 2026	45.70	45.70	45.55	45.55	45.55	0.35%	1,762
Jul 21, 2026	45.05	45.43	45.05	45.39	45.39	0.75%	1,109
Jul 20, 2026	45.29	45.29	45.00	45.05	45.05	-0.66%	917
Jul 17, 2026	45.45	45.45	45.14	45.35	45.35	-0.29%	1,768
Jul 16, 2026	45.47	45.48	45.47	45.48	45.48	-0.13%	426
Jul 15, 2026	45.54	45.63	45.42	45.54	45.54	0.26%	5,703
Jul 14, 2026	45.43	45.61	45.42	45.42	45.42	0.26%	321
Jul 13, 2026	45.35	45.35	45.30	45.30	45.30	-0.22%	646
Jul 10, 2026	45.47	45.47	45.26	45.40	45.40	0.22%	1,222