TSX:DRMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	47.14	47.22	47.00	47.22	47.22	0.02%	2,576
Aug 12, 2026	47.16	47.21	47.16	47.21	47.21	0.38%	1,724
Aug 11, 2026	46.94	47.03	46.94	47.03	47.03	0.19%	759
Aug 10, 2026	46.99	47.00	46.94	46.94	46.94	0.32%	539
Aug 7, 2026	46.79	46.79	46.79	46.79	46.79	0.65%	101
Aug 6, 2026	46.52	46.69	46.46	46.49	46.49	-0.19%	3,256
Aug 5, 2026	46.92	46.92	46.56	46.58	46.58	1.28%	1,205
Aug 4, 2026	45.54	45.99	45.54	45.99	45.99	1.48%	1,803
Jul 31, 2026	45.45	45.48	45.32	45.32	45.32	-0.46%	1,700
Jul 30, 2026	45.42	45.56	45.42	45.53	45.53	0.46%	3,936
Jul 29, 2026	45.85	45.85	45.32	45.32	45.32	-1.35%	2,804
Jul 28, 2026	45.70	45.94	45.70	45.94	45.94	0.53%	345
Jul 27, 2026	45.70	45.70	45.49	45.70	45.70	0.68%	653
Jul 24, 2026	45.30	45.39	45.30	45.39	45.39	0.73%	444
Jul 23, 2026	45.17	45.17	45.06	45.06	45.06	-1.08%	1,328
Jul 22, 2026	45.70	45.70	45.55	45.55	45.55	0.35%	1,762
Jul 21, 2026	45.05	45.43	45.05	45.39	45.39	0.75%	1,109
Jul 20, 2026	45.29	45.29	45.00	45.05	45.05	-0.66%	917
Jul 17, 2026	45.45	45.45	45.14	45.35	45.35	-0.29%	1,768
Jul 16, 2026	45.47	45.48	45.47	45.48	45.48	-0.13%	426
Jul 15, 2026	45.54	45.63	45.42	45.54	45.54	0.26%	5,703
Jul 14, 2026	45.43	45.61	45.42	45.42	45.42	0.26%	321
Jul 13, 2026	45.35	45.35	45.30	45.30	45.30	-0.22%	646
Jul 10, 2026	45.47	45.47	45.26	45.40	45.40	0.22%	1,222
Jul 9, 2026	45.20	45.37	45.20	45.30	45.30	0.96%	1,291
Jul 8, 2026	45.03	45.05	44.54	44.87	44.87	-1.10%	1,305
Jul 7, 2026	45.45	45.45	45.37	45.37	45.37	-0.11%	804
Jul 6, 2026	45.36	45.42	45.34	45.42	45.42	-0.15%	1,836
Jul 3, 2026	45.35	45.56	45.35	45.49	45.49	1.49%	1,129
Jul 2, 2026	45.01	45.05	44.82	44.82	44.82	-0.33%	1,211
Jun 30, 2026	44.93	45.04	44.93	44.97	44.97	0.09%	599
Jun 29, 2026	44.96	44.97	44.93	44.93	44.93	-0.29%	893
Jun 26, 2026	45.01	45.33	44.96	45.06	45.06	0.11%	3,262
Jun 25, 2026	45.27	45.27	45.01	45.01	45.01	0.04%	1,685
Jun 24, 2026	45.01	45.02	44.99	44.99	44.99	-0.34%	1,019
Jun 22, 2026	45.30	45.34	45.30	45.32	45.15	0.13%	1,213
Jun 19, 2026	45.25	45.26	45.25	45.26	45.09	-0.40%	1,132
Jun 17, 2026	45.59	46.11	45.44	45.44	45.26	-0.74%	2,342
Jun 16, 2026	45.67	45.82	45.67	45.78	45.60	0.57%	1,441
Jun 15, 2026	45.71	45.72	45.50	45.52	45.34	1.22%	1,488
Jun 12, 2026	44.81	45.21	44.81	44.97	44.80	0.54%	1,096
Jun 11, 2026	44.51	44.73	44.29	44.73	44.56	1.61%	6,436
Jun 10, 2026	43.46	44.18	43.46	44.02	43.85	-0.70%	3,916
Jun 9, 2026	44.46	44.46	43.98	44.33	44.16	0.02%	2,100
Jun 5, 2026	44.80	44.80	44.32	44.32	44.15	-1.97%	3,013
Jun 4, 2026	45.21	45.21	45.21	45.21	45.04	-	462
Jun 3, 2026	45.21	45.21	45.21	45.21	45.04	-0.31%	2,441
Jun 2, 2026	44.86	45.35	44.86	45.35	45.18	1.05%	5,113
Jun 1, 2026	44.83	44.92	44.82	44.88	44.71	0.13%	1,847
May 29, 2026	44.81	44.82	44.74	44.82	44.65	0.74%	1,650