Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF (TSX:DRMD)

Canada · Delayed Price · Currency is CAD

34.86

-0.02 (-0.06%)

At close: Feb 12, 2026

TSX:DRMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.98	34.99	34.60	34.79	-	-0.26%	1,019
Feb 11, 2026	34.77	34.88	34.77	34.88	34.88	0.90%	1,004
Feb 10, 2026	34.70	34.70	34.50	34.57	34.57	0.29%	1,706
Feb 9, 2026	34.28	35.08	34.28	34.47	34.47	0.91%	18,559
Feb 6, 2026	33.96	34.24	33.96	34.16	34.16	1.04%	1,214
Feb 5, 2026	33.85	33.85	33.81	33.81	33.81	-0.59%	408
Feb 4, 2026	34.26	34.29	33.92	34.01	34.01	0.95%	1,447
Feb 3, 2026	33.83	34.40	33.69	33.69	33.69	-0.27%	4,908
Feb 2, 2026	33.50	33.89	33.50	33.78	33.78	0.84%	1,051
Jan 30, 2026	33.62	33.62	33.38	33.50	33.50	0.06%	1,728
Jan 29, 2026	33.61	33.61	33.39	33.48	33.48	0.27%	2,253
Jan 28, 2026	33.43	33.45	33.39	33.39	33.39	-1.21%	2,486
Jan 27, 2026	33.76	33.87	33.76	33.80	33.80	0.36%	1,500
Jan 26, 2026	33.50	33.68	33.50	33.68	33.68	1.29%	900
Jan 23, 2026	33.34	33.35	33.25	33.25	33.25	-0.21%	2,305
Jan 22, 2026	33.39	33.40	33.32	33.32	33.32	-0.18%	1,666
Jan 21, 2026	33.13	33.38	33.01	33.38	33.38	0.97%	1,451
Jan 20, 2026	33.22	33.22	33.06	33.06	33.06	-1.78%	2,463
Jan 19, 2026	33.68	33.68	33.66	33.66	33.66	-0.36%	226
Jan 16, 2026	33.67	33.78	33.66	33.78	33.78	0.33%	984
Jan 15, 2026	33.73	33.74	33.61	33.67	33.67	0.15%	3,106
Jan 14, 2026	33.62	33.62	33.57	33.62	33.62	0.30%	1,100
Jan 13, 2026	33.60	33.60	33.42	33.52	33.52	-0.30%	6,014
Jan 12, 2026	33.69	33.69	33.50	33.62	33.62	0.06%	1,579
Jan 9, 2026	33.37	33.60	33.36	33.60	33.60	1.14%	2,744
Jan 8, 2026	32.90	33.22	32.90	33.22	33.22	0.21%	1,155
Jan 7, 2026	33.10	33.15	33.04	33.15	33.15	0.12%	800
Jan 6, 2026	33.08	33.11	33.00	33.11	33.11	0.55%	1,203
Jan 5, 2026	32.64	32.95	32.64	32.93	32.93	1.51%	1,617
Jan 2, 2026	32.46	32.46	32.44	32.44	32.44	0.59%	280
Dec 31, 2025	32.25	32.26	32.25	32.25	32.25	-0.31%	800
Dec 30, 2025	32.38	32.41	32.28	32.35	32.35	0.25%	2,100
Dec 29, 2025	32.25	32.27	32.25	32.27	32.27	-0.12%	1,514
Dec 24, 2025	32.30	32.31	32.30	32.31	32.31	-0.06%	604
Dec 23, 2025	32.33	32.34	32.33	32.33	32.33	0.47%	300
Dec 22, 2025	32.26	32.26	32.02	32.18	32.18	-0.43%	2,281
Dec 19, 2025	32.04	32.32	32.04	32.32	32.32	1.16%	1,500
Dec 18, 2025	32.07	32.11	31.95	31.95	31.95	0.28%	1,800
Dec 17, 2025	31.94	31.95	31.86	31.86	31.86	-	1,210
Dec 16, 2025	32.10	32.10	31.86	31.86	31.86	-1.09%	2,014
Dec 15, 2025	32.16	32.21	32.07	32.21	32.21	0.66%	1,663
Dec 12, 2025	32.05	32.05	31.89	32.00	32.00	-0.06%	2,656
Dec 11, 2025	32.13	32.13	32.02	32.02	32.02	0.66%	805
Dec 10, 2025	31.75	31.88	31.75	31.81	31.81	-0.13%	2,460
Dec 9, 2025	31.75	31.92	31.73	31.85	31.85	0.16%	3,051
Dec 8, 2025	31.70	31.80	31.68	31.80	31.80	-0.25%	1,604
Dec 5, 2025	32.05	32.05	31.78	31.88	31.88	-0.69%	2,606
Dec 3, 2025	31.92	32.10	31.91	32.10	32.10	0.44%	2,100
Dec 2, 2025	31.90	31.96	31.80	31.96	31.96	0.25%	2,105
Dec 1, 2025	31.96	31.97	31.88	31.88	31.88	-0.38%	1,202