Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF (TSX:DRMD)

Canada · Delayed Price · Currency is CAD

32.05

+0.30 (0.94%)

Mar 30, 2026, 1:20 PM EST

TSX:DRMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.91	31.93	31.80	31.91	31.91	-0.59%	2,914
Mar 26, 2026	32.23	32.30	32.10	32.10	32.10	-1.32%	1,600
Mar 25, 2026	32.51	32.53	32.49	32.53	32.53	1.75%	930
Mar 24, 2026	31.82	31.97	31.82	31.97	31.97	-0.12%	1,033
Mar 23, 2026	31.87	32.01	31.82	32.01	32.01	2.50%	821
Mar 20, 2026	31.77	31.77	31.23	31.23	31.23	-3.46%	1,226
Mar 19, 2026	32.06	32.35	31.93	32.35	32.35	-0.34%	1,019
Mar 18, 2026	32.83	32.83	32.44	32.46	32.46	-1.22%	1,722
Mar 17, 2026	33.01	33.01	32.85	32.86	32.86	0.70%	1,012
Mar 16, 2026	32.50	32.63	32.50	32.63	32.63	0.90%	647
Mar 13, 2026	32.45	32.47	32.31	32.34	32.34	-0.65%	1,011
Mar 12, 2026	32.36	32.55	32.36	32.55	32.55	-0.73%	2,928
Mar 11, 2026	32.65	32.79	32.63	32.79	32.79	-0.21%	1,361
Mar 10, 2026	33.02	33.02	32.86	32.86	32.86	-0.12%	608
Mar 9, 2026	32.25	32.91	32.25	32.90	32.90	0.67%	1,776
Mar 6, 2026	32.72	32.74	32.65	32.68	32.68	-1.18%	965
Mar 5, 2026	33.41	33.41	32.88	33.07	33.07	-2.19%	3,108
Mar 4, 2026	33.79	33.81	33.79	33.81	33.81	0.39%	820
Mar 3, 2026	33.47	33.80	33.12	33.68	33.68	-2.88%	4,903
Mar 2, 2026	34.58	34.80	34.56	34.68	34.68	-1.59%	2,021
Feb 27, 2026	35.18	35.34	35.14	35.24	35.24	0.46%	2,105
Feb 26, 2026	35.20	35.26	35.08	35.08	35.08	-0.76%	2,513
Feb 25, 2026	35.34	35.35	35.34	35.35	35.35	0.68%	600
Feb 24, 2026	35.01	35.11	35.01	35.11	35.11	0.17%	1,688
Feb 23, 2026	34.92	35.07	34.51	35.05	35.05	-0.20%	9,331
Feb 20, 2026	34.98	35.12	34.98	35.12	35.12	1.01%	1,509
Feb 19, 2026	34.70	34.78	34.62	34.77	34.77	-0.06%	660
Feb 18, 2026	35.00	35.02	34.79	34.79	34.79	0.14%	1,758
Feb 17, 2026	34.64	34.74	34.64	34.74	34.74	-0.12%	995
Feb 13, 2026	34.95	34.95	34.78	34.78	34.78	-0.23%	601
Feb 12, 2026	34.98	34.99	34.60	34.86	34.86	-0.06%	1,119
Feb 11, 2026	34.77	34.88	34.77	34.88	34.88	0.90%	1,004
Feb 10, 2026	34.70	34.70	34.50	34.57	34.57	0.29%	1,706
Feb 9, 2026	34.28	35.08	34.28	34.47	34.47	0.91%	18,559
Feb 6, 2026	33.96	34.24	33.96	34.16	34.16	1.04%	1,214
Feb 5, 2026	33.85	33.85	33.81	33.81	33.81	-0.59%	408
Feb 4, 2026	34.26	34.29	33.92	34.01	34.01	0.95%	1,447
Feb 3, 2026	33.83	34.40	33.69	33.69	33.69	-0.27%	4,908
Feb 2, 2026	33.50	33.89	33.50	33.78	33.78	0.84%	1,051
Jan 30, 2026	33.62	33.62	33.38	33.50	33.50	0.06%	1,728
Jan 29, 2026	33.61	33.61	33.39	33.48	33.48	0.27%	2,253
Jan 28, 2026	33.43	33.45	33.39	33.39	33.39	-1.21%	2,486
Jan 27, 2026	33.76	33.87	33.76	33.80	33.80	0.36%	1,500
Jan 26, 2026	33.50	33.68	33.50	33.68	33.68	1.29%	900
Jan 23, 2026	33.34	33.35	33.25	33.25	33.25	-0.21%	2,305
Jan 22, 2026	33.39	33.40	33.32	33.32	33.32	-0.18%	1,666
Jan 21, 2026	33.13	33.38	33.01	33.38	33.38	0.97%	1,451
Jan 20, 2026	33.22	33.22	33.06	33.06	33.06	-1.78%	2,463
Jan 19, 2026	33.68	33.68	33.66	33.66	33.66	-0.36%	226
Jan 16, 2026	33.67	33.78	33.66	33.78	33.78	0.33%	984