Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF (TSX:DRMD)
Canada
· Delayed Price · Currency is CAD 28.31
+0.06 (0.21%)
May 7, 2025, 1:16 PM EDT
TSX:DRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 28.30 | 28.31 | 28.30 | 28.31 | 28.31 | -0.11% | 735 |
| May 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.25 | -0.25% | 112 |
| May 5, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% | 105 |
| May 2, 2025 | 28.10 | 28.25 | 28.10 | 28.25 | 28.25 | 1.25% | 800 |
| May 1, 2025 | 28.00 | 28.00 | 27.81 | 27.90 | 27.90 | - | 1,000 |
| Apr 30, 2025 | 27.75 | 27.90 | 27.75 | 27.90 | 27.90 | -0.46% | 400 |
| Apr 29, 2025 | 28.02 | 28.03 | 28.02 | 28.03 | 28.03 | 0.65% | 509 |
| Apr 28, 2025 | 27.83 | 27.85 | 27.67 | 27.85 | 27.85 | 0.47% | 1,101 |
| Apr 25, 2025 | 27.72 | 27.73 | 27.69 | 27.72 | 27.72 | 0.36% | 1,200 |
| Apr 24, 2025 | 27.43 | 27.62 | 27.43 | 27.62 | 27.62 | 1.40% | 800 |
| Apr 23, 2025 | 27.25 | 27.36 | 27.24 | 27.24 | 27.24 | 0.33% | 820 |
| Apr 22, 2025 | 27.14 | 27.15 | 27.14 | 27.15 | 27.15 | 1.65% | 204 |
| Apr 21, 2025 | 26.95 | 26.95 | 26.61 | 26.71 | 26.71 | -0.34% | 1,800 |
| Apr 17, 2025 | 26.83 | 26.94 | 26.80 | 26.80 | 26.80 | 0.60% | 1,021 |
| Apr 16, 2025 | 26.72 | 26.78 | 26.64 | 26.64 | 26.64 | -0.49% | 528 |
| Apr 15, 2025 | 26.86 | 26.87 | 26.75 | 26.77 | 26.77 | 1.21% | 800 |
| Apr 14, 2025 | 26.51 | 26.51 | 26.40 | 26.45 | 26.45 | 0.99% | 2,100 |
| Apr 11, 2025 | 25.73 | 26.19 | 25.73 | 26.19 | 26.19 | 3.07% | 400 |
| Apr 10, 2025 | 25.93 | 25.93 | 25.41 | 25.41 | 25.41 | -3.57% | 1,515 |
| Apr 9, 2025 | 24.81 | 26.35 | 24.81 | 26.35 | 26.35 | 6.59% | 601 |
| Apr 8, 2025 | 25.54 | 25.57 | 24.72 | 24.72 | 24.72 | -0.68% | 1,200 |
| Apr 7, 2025 | 24.74 | 24.89 | 24.74 | 24.89 | 24.89 | -3.11% | 515 |
| Apr 4, 2025 | 25.79 | 26.05 | 25.56 | 25.69 | 25.69 | -5.27% | 2,000 |
| Apr 3, 2025 | 27.48 | 27.48 | 27.12 | 27.12 | 27.12 | -2.69% | 1,800 |
| Apr 2, 2025 | 27.68 | 27.87 | 27.68 | 27.87 | 27.87 | -0.82% | 1,112 |
| Apr 1, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.72% | 345 |
| Mar 31, 2025 | 27.90 | 27.90 | 27.89 | 27.90 | 27.90 | -0.85% | 815 |
| Mar 28, 2025 | 28.11 | 28.14 | 28.10 | 28.14 | 28.14 | -0.88% | 527 |
| Mar 27, 2025 | 28.41 | 28.41 | 28.39 | 28.39 | 28.39 | 0.78% | 201 |
| Mar 26, 2025 | 28.36 | 28.36 | 28.17 | 28.17 | 28.17 | -1.54% | 1,030 |
| Mar 25, 2025 | 28.56 | 28.61 | 28.54 | 28.61 | 28.61 | 0.49% | 700 |
| Mar 24, 2025 | 28.50 | 28.50 | 28.30 | 28.47 | 28.47 | -0.84% | 2,200 |
| Mar 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - | - |
| Mar 20, 2025 | 28.86 | 28.86 | 28.67 | 28.71 | 28.71 | -0.59% | 2,000 |
| Mar 19, 2025 | 28.83 | 28.88 | 28.82 | 28.88 | 28.88 | 0.14% | 1,020 |
| Mar 18, 2025 | 28.72 | 28.84 | 28.72 | 28.84 | 28.84 | 0.21% | 1,115 |
| Mar 17, 2025 | 28.72 | 28.80 | 28.70 | 28.78 | 28.78 | 1.09% | 2,125 |
| Mar 14, 2025 | 28.53 | 28.58 | 28.47 | 28.47 | 28.47 | 0.35% | 705 |
| Mar 13, 2025 | 28.37 | 28.38 | 28.37 | 28.37 | 28.37 | 0.28% | 837 |
| Mar 12, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% | 100 |
| Mar 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.04% | 200 |
| Mar 10, 2025 | 28.59 | 28.59 | 28.31 | 28.31 | 28.31 | -0.28% | 2,315 |
| Mar 7, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.21% | 1,447 |
| Mar 6, 2025 | 28.45 | 28.47 | 28.40 | 28.45 | 28.45 | 0.32% | 1,447 |
| Mar 5, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.18% | - |
| Mar 4, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.13% | 200 |
| Mar 3, 2025 | 28.31 | 28.45 | 28.30 | 28.35 | 28.35 | 2.16% | 3,811 |
| Feb 28, 2025 | 28.03 | 28.03 | 27.75 | 27.75 | 27.75 | -0.68% | 635 |
| Feb 27, 2025 | 28.13 | 28.13 | 27.94 | 27.94 | 27.94 | -0.07% | 715 |
| Feb 26, 2025 | 27.95 | 27.96 | 27.95 | 27.96 | 27.96 | 0.47% | 200 |