Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF (TSX:DRMD)

Canada · Delayed Price · Currency is CAD

36.29

-0.03 (-0.08%)

At close: Jun 26, 2026

TSX:DRMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.27	36.29	36.27	36.29	36.29	-0.08%	1,851
Jun 25, 2026	36.29	36.33	36.29	36.32	36.32	0.58%	1,701
Jun 24, 2026	36.14	36.15	36.11	36.11	36.11	-0.61%	2,601
Jun 23, 2026	36.26	36.43	36.01	36.33	36.33	-0.76%	3,801
Jun 22, 2026	36.59	36.61	36.59	36.61	36.61	1.22%	256
Jun 19, 2026	36.28	36.28	36.17	36.17	36.17	-1.17%	3,100
Jun 18, 2026	36.58	36.65	36.58	36.60	36.60	0.91%	7,500
Jun 17, 2026	36.40	36.57	36.22	36.27	36.27	0.42%	2,400
Jun 16, 2026	36.12	36.12	36.12	36.12	36.12	0.53%	302
Jun 15, 2026	35.93	35.93	35.93	35.93	35.93	0.59%	125
Jun 12, 2026	35.67	35.78	35.67	35.72	35.72	0.53%	1,000
Jun 11, 2026	35.10	35.55	34.94	35.53	35.53	2.48%	1,548
Jun 10, 2026	34.78	34.78	34.67	34.67	34.67	-1.20%	1,308
Jun 9, 2026	35.11	35.11	35.09	35.09	35.09	-0.26%	351
Jun 8, 2026	35.09	35.18	35.03	35.18	35.18	0.46%	1,504
Jun 5, 2026	35.09	35.11	35.02	35.02	35.02	-1.30%	883
Jun 4, 2026	35.51	35.58	35.48	35.48	35.48	0.80%	2,158
Jun 3, 2026	35.20	35.20	35.20	35.20	35.20	-0.34%	132
Jun 2, 2026	35.26	35.32	35.16	35.32	35.32	0.83%	1,745
Jun 1, 2026	35.02	35.07	34.95	35.03	35.03	-1.02%	2,144
May 29, 2026	35.31	35.39	35.26	35.39	35.39	0.37%	1,125
May 28, 2026	35.13	35.30	35.11	35.26	35.26	0.31%	3,332
May 27, 2026	35.39	35.40	35.15	35.15	35.15	-0.28%	1,737
May 26, 2026	35.21	35.25	35.11	35.25	35.25	-0.34%	1,216
May 25, 2026	34.97	35.37	34.97	35.37	35.37	1.03%	315
May 22, 2026	34.91	35.01	34.89	35.01	35.01	0.63%	729
May 21, 2026	34.67	34.79	34.67	34.79	34.79	0.67%	507
May 20, 2026	34.74	34.74	34.56	34.56	34.56	0.26%	200
May 19, 2026	34.34	34.47	34.34	34.47	34.47	-0.89%	1,015
May 14, 2026	34.54	34.78	34.54	34.78	34.78	0.38%	3,651
May 13, 2026	34.60	34.80	34.60	34.65	34.65	0.32%	2,700
May 12, 2026	34.48	34.54	34.48	34.54	34.54	-0.14%	1,000
May 11, 2026	34.67	34.67	34.53	34.59	34.59	0.17%	1,135
May 8, 2026	34.64	34.67	34.10	34.53	34.53	0.44%	7,224
May 7, 2026	34.70	34.70	34.38	34.38	34.38	-0.72%	439
May 6, 2026	34.72	34.75	34.63	34.63	34.63	2.24%	822
May 5, 2026	33.88	34.01	33.81	33.87	33.87	0.92%	1,048
May 4, 2026	33.55	34.10	33.44	33.56	33.56	-1.47%	6,554
May 1, 2026	34.04	34.06	34.04	34.06	34.06	0.32%	1,307
Apr 30, 2026	33.91	34.06	33.88	33.95	33.95	1.56%	2,200
Apr 29, 2026	33.75	33.75	33.43	33.43	33.43	-0.95%	1,248
Apr 28, 2026	33.77	33.77	33.75	33.75	33.75	0.24%	366
Apr 27, 2026	33.81	33.81	33.67	33.67	33.67	-1.06%	1,700
Apr 24, 2026	34.01	34.03	34.01	34.03	34.03	-0.21%	800
Apr 23, 2026	33.99	34.10	33.99	34.10	34.10	0.06%	2,024
Apr 22, 2026	34.09	34.09	34.08	34.08	34.08	0.24%	508
Apr 21, 2026	34.26	34.26	34.00	34.00	34.00	-1.48%	1,221
Apr 20, 2026	34.59	34.59	34.47	34.51	34.51	-0.72%	570
Apr 17, 2026	34.78	34.97	34.75	34.76	34.76	1.34%	1,306
Apr 16, 2026	34.40	34.40	34.30	34.30	34.30	-0.49%	1,111