TSX:DRMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	36.60	36.60	36.59	36.59	36.59	0.77%	283
Nov 10, 2026	36.27	36.31	36.25	36.31	36.31	0.03%	3,143
Nov 9, 2026	36.30	36.30	36.30	36.30	36.30	2.54%	121
Nov 6, 2026	35.37	35.47	35.37	35.40	35.40	-0.81%	3,171
Nov 5, 2026	35.99	35.99	35.69	35.69	35.69	-1.63%	2,566
Nov 4, 2026	35.98	36.42	35.98	36.28	36.28	1.85%	2,521
Nov 3, 2026	35.72	35.74	35.62	35.62	35.62	-1.00%	1,633
Nov 2, 2026	35.85	35.98	35.83	35.98	35.98	1.32%	1,514
Oct 30, 2026	35.72	35.72	35.51	35.51	35.51	-1.11%	2,715
Oct 29, 2026	35.79	35.91	35.79	35.91	35.91	0.42%	1,601
Oct 28, 2026	35.74	35.76	35.74	35.76	35.76	-0.14%	428
Oct 27, 2026	35.85	35.87	35.81	35.81	35.81	0.45%	900
Oct 26, 2026	35.76	35.78	35.65	35.65	35.65	0.06%	1,317
Oct 23, 2026	35.61	35.63	35.61	35.63	35.63	-1.30%	1,506
Oct 21, 2026	36.42	36.42	36.07	36.10	36.10	0.39%	706
Oct 20, 2026	35.98	36.08	35.94	35.96	35.96	0.39%	2,660
Oct 19, 2026	36.25	36.25	35.79	35.82	35.82	-1.54%	1,696
Oct 16, 2026	36.12	36.38	36.05	36.38	36.38	-0.25%	3,006
Oct 15, 2026	36.28	36.47	36.26	36.47	36.47	0.97%	2,000
Oct 14, 2026	36.48	36.48	36.12	36.12	36.12	-0.33%	2,056
Oct 13, 2026	36.27	36.27	36.24	36.24	36.24	-0.58%	2,037
Oct 9, 2026	36.43	36.45	36.43	36.45	36.45	0.72%	1,562
Oct 8, 2026	36.08	36.22	36.06	36.19	36.19	-0.19%	2,530
Oct 7, 2026	36.42	36.42	36.20	36.26	36.26	-0.96%	4,633
Oct 6, 2026	36.53	36.66	36.53	36.61	36.61	0.58%	1,837
Oct 5, 2026	36.42	36.42	36.40	36.40	36.40	-0.16%	1,569
Oct 2, 2026	36.46	36.46	36.46	36.46	36.46	1.19%	100
Oct 1, 2026	36.42	36.42	35.99	36.03	36.03	-1.15%	1,880
Sep 29, 2026	36.28	36.45	36.28	36.45	36.45	-0.95%	2,510
Sep 28, 2026	36.66	36.80	36.66	36.80	36.80	0.27%	1,001
Sep 25, 2026	36.69	36.70	36.69	36.70	36.70	0.99%	200
Sep 24, 2026	36.40	36.40	36.29	36.34	36.34	-0.06%	2,074
Sep 23, 2026	36.55	36.55	36.28	36.36	36.36	-0.87%	2,410
Sep 22, 2026	36.68	36.68	36.68	36.68	36.68	0.36%	100
Sep 21, 2026	36.65	36.65	36.55	36.55	36.55	1.13%	791
Sep 18, 2026	36.08	36.14	36.06	36.14	36.14	-0.99%	701
Sep 17, 2026	36.50	36.50	36.50	36.50	36.50	0.52%	1,101
Sep 16, 2026	36.29	36.31	36.25	36.31	36.31	0.39%	1,510
Sep 15, 2026	36.10	36.17	36.09	36.17	36.17	-0.50%	402
Sep 14, 2026	36.37	36.52	36.35	36.35	36.35	-0.36%	5,734
Sep 11, 2026	36.48	36.53	36.42	36.48	36.48	1.14%	2,725
Sep 10, 2026	36.11	36.11	36.01	36.07	36.07	-0.66%	1,807
Sep 9, 2026	36.33	36.33	36.31	36.31	36.31	-0.95%	306
Sep 8, 2026	36.70	36.72	36.56	36.66	36.66	-0.54%	1,496
Sep 4, 2026	36.85	36.92	36.82	36.86	36.86	0.08%	1,137
Sep 3, 2026	36.79	36.83	36.77	36.83	36.83	0.85%	866
Sep 2, 2026	36.54	36.54	36.52	36.52	36.52	-0.49%	405
Sep 1, 2026	36.64	36.70	36.62	36.70	36.70	-0.24%	1,623
Aug 31, 2026	36.88	36.90	36.72	36.79	36.79	-0.27%	2,078
Aug 28, 2026	37.08	37.08	36.88	36.89	36.89	-	2,281