Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF (TSX:DRMD)
Canada · Delayed Price · Currency is CAD 36.68
+0.06 (0.16%)
Sep 22, 2026, 12:42 PM EST
TSX:DRMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.36% | 100 |
| Sep 21, 2026 | 36.65 | 36.65 | 36.55 | 36.55 | 36.55 | 1.13% | 791 |
| Sep 18, 2026 | 36.08 | 36.14 | 36.06 | 36.14 | 36.14 | -0.99% | 701 |
| Sep 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.52% | 1,101 |
| Sep 16, 2026 | 36.29 | 36.31 | 36.25 | 36.31 | 36.31 | 0.39% | 1,510 |
| Sep 15, 2026 | 36.10 | 36.17 | 36.09 | 36.17 | 36.17 | -0.50% | 402 |
| Sep 14, 2026 | 36.37 | 36.52 | 36.35 | 36.35 | 36.35 | -0.36% | 5,734 |
| Sep 11, 2026 | 36.48 | 36.53 | 36.42 | 36.48 | 36.48 | 1.14% | 2,725 |
| Sep 10, 2026 | 36.11 | 36.11 | 36.01 | 36.07 | 36.07 | -0.66% | 1,807 |
| Sep 9, 2026 | 36.33 | 36.33 | 36.31 | 36.31 | 36.31 | -0.95% | 306 |
| Sep 8, 2026 | 36.70 | 36.72 | 36.56 | 36.66 | 36.66 | -0.54% | 1,496 |
| Sep 4, 2026 | 36.85 | 36.92 | 36.82 | 36.86 | 36.86 | 0.08% | 1,137 |
| Sep 3, 2026 | 36.79 | 36.83 | 36.77 | 36.83 | 36.83 | 0.85% | 866 |
| Sep 2, 2026 | 36.54 | 36.54 | 36.52 | 36.52 | 36.52 | -0.49% | 405 |
| Sep 1, 2026 | 36.64 | 36.70 | 36.62 | 36.70 | 36.70 | -0.24% | 1,623 |
| Aug 31, 2026 | 36.88 | 36.90 | 36.72 | 36.79 | 36.79 | -0.27% | 2,078 |
| Aug 28, 2026 | 37.08 | 37.08 | 36.88 | 36.89 | 36.89 | - | 2,281 |
| Aug 27, 2026 | 36.86 | 36.89 | 36.86 | 36.89 | 36.89 | -0.43% | 1,403 |
| Aug 26, 2026 | 37.03 | 37.09 | 37.01 | 37.05 | 37.05 | -0.24% | 2,246 |
| Aug 25, 2026 | 37.03 | 37.14 | 37.00 | 37.14 | 37.14 | 0.62% | 1,910 |
| Aug 24, 2026 | 37.00 | 37.03 | 36.87 | 36.91 | 36.91 | 0.24% | 1,930 |
| Aug 21, 2026 | 36.60 | 36.82 | 36.60 | 36.82 | 36.82 | 0.85% | 1,000 |
| Aug 20, 2026 | 36.64 | 36.64 | 36.51 | 36.51 | 36.51 | -0.38% | 326 |
| Aug 19, 2026 | 36.80 | 36.82 | 36.65 | 36.65 | 36.65 | -0.81% | 1,669 |
| Aug 18, 2026 | 36.95 | 36.95 | 36.86 | 36.95 | 36.95 | -0.22% | 1,008 |
| Aug 17, 2026 | 37.12 | 37.12 | 37.02 | 37.03 | 37.03 | -0.22% | 1,226 |
| Aug 14, 2026 | 37.19 | 37.21 | 37.08 | 37.11 | 37.11 | -0.43% | 1,427 |
| Aug 13, 2026 | 37.29 | 37.40 | 37.27 | 37.27 | 37.27 | 0.16% | 2,001 |
| Aug 12, 2026 | 37.18 | 37.32 | 37.17 | 37.21 | 37.21 | 0.46% | 3,040 |
| Aug 11, 2026 | 37.13 | 37.13 | 36.99 | 37.04 | 37.04 | -0.64% | 2,301 |
| Aug 10, 2026 | 37.19 | 37.28 | 37.12 | 37.28 | 37.28 | 0.03% | 5,305 |
| Aug 7, 2026 | 37.25 | 37.40 | 37.22 | 37.27 | 37.27 | 0.13% | 2,547 |
| Aug 6, 2026 | 37.22 | 37.25 | 37.21 | 37.22 | 37.22 | 0.46% | 1,507 |
| Aug 5, 2026 | 37.21 | 37.21 | 37.05 | 37.05 | 37.05 | -0.05% | 1,134 |
| Aug 4, 2026 | 37.00 | 37.17 | 36.88 | 37.07 | 37.07 | 1.76% | 1,828 |
| Jul 31, 2026 | 36.61 | 36.61 | 36.31 | 36.43 | 36.43 | -0.33% | 1,310 |
| Jul 30, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.33% | 100 |
| Jul 29, 2026 | 36.13 | 36.17 | 36.07 | 36.07 | 36.07 | -0.88% | 502 |
| Jul 28, 2026 | 36.24 | 36.39 | 36.22 | 36.39 | 36.39 | 0.61% | 1,700 |
| Jul 27, 2026 | 36.25 | 36.27 | 36.13 | 36.17 | 36.17 | 0.11% | 1,964 |
| Jul 24, 2026 | 36.17 | 36.19 | 36.00 | 36.13 | 36.13 | 1.12% | 2,403 |
| Jul 23, 2026 | 35.86 | 35.88 | 35.73 | 35.73 | 35.73 | -1.49% | 2,432 |
| Jul 22, 2026 | 36.27 | 36.43 | 36.27 | 36.27 | 36.27 | 0.19% | 1,600 |
| Jul 21, 2026 | 36.26 | 36.26 | 36.20 | 36.20 | 36.20 | 1.37% | 1,100 |
| Jul 20, 2026 | 35.94 | 35.95 | 35.71 | 35.71 | 35.71 | -0.61% | 1,523 |
| Jul 17, 2026 | 36.06 | 36.06 | 35.93 | 35.93 | 35.93 | -0.44% | 361 |
| Jul 16, 2026 | 35.99 | 36.21 | 35.99 | 36.09 | 36.09 | -0.44% | 1,698 |
| Jul 15, 2026 | 36.32 | 36.38 | 36.20 | 36.25 | 36.25 | 0.11% | 1,630 |
| Jul 14, 2026 | 36.38 | 36.38 | 36.21 | 36.21 | 36.21 | -0.22% | 503 |
| Jul 13, 2026 | 36.33 | 36.33 | 36.29 | 36.29 | 36.29 | -0.47% | 351 |