Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF (TSX:DRMD)
Canada · Delayed Price · Currency is CAD 37.27
+0.06 (0.16%)
Aug 13, 2026, 1:57 PM EST
TSX:DRMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 37.29 | 37.40 | 37.27 | 37.27 | 37.27 | 0.16% | 2,001 |
| Aug 12, 2026 | 37.18 | 37.32 | 37.17 | 37.21 | 37.21 | 0.46% | 3,040 |
| Aug 11, 2026 | 37.13 | 37.13 | 36.99 | 37.04 | 37.04 | -0.64% | 2,301 |
| Aug 10, 2026 | 37.19 | 37.28 | 37.12 | 37.28 | 37.28 | 0.03% | 5,305 |
| Aug 7, 2026 | 37.25 | 37.40 | 37.22 | 37.27 | 37.27 | 0.13% | 2,547 |
| Aug 6, 2026 | 37.22 | 37.25 | 37.21 | 37.22 | 37.22 | 0.46% | 1,507 |
| Aug 5, 2026 | 37.21 | 37.21 | 37.05 | 37.05 | 37.05 | -0.05% | 1,134 |
| Aug 4, 2026 | 37.00 | 37.17 | 36.88 | 37.07 | 37.07 | 1.76% | 1,828 |
| Jul 31, 2026 | 36.61 | 36.61 | 36.31 | 36.43 | 36.43 | -0.33% | 1,310 |
| Jul 30, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.33% | 100 |
| Jul 29, 2026 | 36.13 | 36.17 | 36.07 | 36.07 | 36.07 | -0.88% | 502 |
| Jul 28, 2026 | 36.24 | 36.39 | 36.22 | 36.39 | 36.39 | 0.61% | 1,700 |
| Jul 27, 2026 | 36.25 | 36.27 | 36.13 | 36.17 | 36.17 | 0.11% | 1,964 |
| Jul 24, 2026 | 36.17 | 36.19 | 36.00 | 36.13 | 36.13 | 1.12% | 2,403 |
| Jul 23, 2026 | 35.86 | 35.88 | 35.73 | 35.73 | 35.73 | -1.49% | 2,432 |
| Jul 22, 2026 | 36.27 | 36.43 | 36.27 | 36.27 | 36.27 | 0.19% | 1,600 |
| Jul 21, 2026 | 36.26 | 36.26 | 36.20 | 36.20 | 36.20 | 1.37% | 1,100 |
| Jul 20, 2026 | 35.94 | 35.95 | 35.71 | 35.71 | 35.71 | -0.61% | 1,523 |
| Jul 17, 2026 | 36.06 | 36.06 | 35.93 | 35.93 | 35.93 | -0.44% | 361 |
| Jul 16, 2026 | 35.99 | 36.21 | 35.99 | 36.09 | 36.09 | -0.44% | 1,698 |
| Jul 15, 2026 | 36.32 | 36.38 | 36.20 | 36.25 | 36.25 | 0.11% | 1,630 |
| Jul 14, 2026 | 36.38 | 36.38 | 36.21 | 36.21 | 36.21 | -0.22% | 503 |
| Jul 13, 2026 | 36.33 | 36.33 | 36.29 | 36.29 | 36.29 | -0.47% | 351 |
| Jul 10, 2026 | 36.41 | 36.46 | 36.41 | 36.46 | 36.46 | -0.05% | 228 |
| Jul 9, 2026 | 36.30 | 36.51 | 36.29 | 36.48 | 36.48 | 0.58% | 1,680 |
| Jul 8, 2026 | 36.25 | 36.31 | 36.25 | 36.27 | 36.27 | -1.17% | 676 |
| Jul 7, 2026 | 36.71 | 36.73 | 36.70 | 36.70 | 36.70 | -1.10% | 650 |
| Jul 6, 2026 | 37.06 | 37.11 | 37.06 | 37.11 | 37.11 | 0.81% | 300 |
| Jul 3, 2026 | 37.38 | 37.45 | 36.81 | 36.81 | 36.81 | 0.08% | 2,037 |
| Jul 2, 2026 | 36.76 | 36.78 | 36.51 | 36.78 | 36.78 | 0.63% | 1,559 |
| Jun 30, 2026 | 36.38 | 36.55 | 36.28 | 36.55 | 36.55 | 0.47% | 3,294 |
| Jun 29, 2026 | 36.53 | 36.53 | 36.15 | 36.38 | 36.38 | 0.25% | 1,076 |
| Jun 26, 2026 | 36.27 | 36.29 | 36.27 | 36.29 | 36.29 | -0.08% | 1,851 |
| Jun 25, 2026 | 36.29 | 36.33 | 36.29 | 36.32 | 36.32 | 0.58% | 1,701 |
| Jun 24, 2026 | 36.14 | 36.15 | 36.11 | 36.11 | 36.11 | -0.61% | 2,601 |
| Jun 23, 2026 | 36.26 | 36.43 | 36.01 | 36.33 | 36.33 | -0.76% | 3,801 |
| Jun 22, 2026 | 36.59 | 36.61 | 36.59 | 36.61 | 36.61 | 1.22% | 256 |
| Jun 19, 2026 | 36.28 | 36.28 | 36.17 | 36.17 | 36.17 | -1.17% | 3,100 |
| Jun 18, 2026 | 36.58 | 36.65 | 36.58 | 36.60 | 36.60 | 0.91% | 7,500 |
| Jun 17, 2026 | 36.40 | 36.57 | 36.22 | 36.27 | 36.27 | 0.42% | 2,400 |
| Jun 16, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.53% | 302 |
| Jun 15, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.59% | 125 |
| Jun 12, 2026 | 35.67 | 35.78 | 35.67 | 35.72 | 35.72 | 0.53% | 1,000 |
| Jun 11, 2026 | 35.10 | 35.55 | 34.94 | 35.53 | 35.53 | 2.48% | 1,548 |
| Jun 10, 2026 | 34.78 | 34.78 | 34.67 | 34.67 | 34.67 | -1.20% | 1,308 |
| Jun 9, 2026 | 35.11 | 35.11 | 35.09 | 35.09 | 35.09 | -0.26% | 351 |
| Jun 8, 2026 | 35.09 | 35.18 | 35.03 | 35.18 | 35.18 | 0.46% | 1,504 |
| Jun 5, 2026 | 35.09 | 35.11 | 35.02 | 35.02 | 35.02 | -1.30% | 883 |
| Jun 4, 2026 | 35.51 | 35.58 | 35.48 | 35.48 | 35.48 | 0.80% | 2,158 |
| Jun 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.34% | 132 |