Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF (TSX:DRMD)

Canada · Delayed Price · Currency is CAD

34.71

-0.05 (-0.14%)

May 14, 2026, 1:27 PM EST

TSX:DRMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	34.54	34.78	34.54	34.78	34.78	0.38%	3,651
May 13, 2026	34.60	34.80	34.60	34.65	34.65	0.32%	2,700
May 12, 2026	34.48	34.54	34.48	34.54	34.54	-0.14%	1,000
May 11, 2026	34.67	34.67	34.53	34.59	34.59	0.17%	1,135
May 8, 2026	34.64	34.67	34.10	34.53	34.53	0.44%	7,224
May 7, 2026	34.70	34.70	34.38	34.38	34.38	-0.72%	439
May 6, 2026	34.72	34.75	34.63	34.63	34.63	2.24%	822
May 5, 2026	33.88	34.01	33.81	33.87	33.87	0.92%	1,048
May 4, 2026	33.55	34.10	33.44	33.56	33.56	-1.47%	6,600
May 1, 2026	34.04	34.06	34.04	34.06	34.06	0.32%	1,307
Apr 30, 2026	33.91	34.06	33.88	33.95	33.95	1.56%	2,200
Apr 29, 2026	33.75	33.75	33.43	33.43	33.43	-0.95%	1,248
Apr 28, 2026	33.77	33.77	33.75	33.75	33.75	0.24%	400
Apr 27, 2026	33.81	33.81	33.67	33.67	33.67	-1.06%	1,700
Apr 24, 2026	34.01	34.03	34.01	34.03	34.03	-0.21%	800
Apr 23, 2026	33.99	34.10	33.99	34.10	34.10	0.06%	2,024
Apr 22, 2026	34.09	34.09	34.08	34.08	34.08	0.24%	508
Apr 21, 2026	34.26	34.26	34.00	34.00	34.00	-1.48%	1,221
Apr 20, 2026	34.59	34.59	34.47	34.51	34.51	-0.72%	600
Apr 17, 2026	34.78	34.97	34.75	34.76	34.76	1.34%	1,306
Apr 16, 2026	34.40	34.40	34.30	34.30	34.30	-0.49%	1,111
Apr 15, 2026	34.52	34.59	34.47	34.47	34.47	-0.92%	842
Apr 14, 2026	34.69	34.79	34.69	34.79	34.79	1.49%	817
Apr 13, 2026	34.32	34.43	34.27	34.28	34.28	-0.49%	1,900
Apr 10, 2026	34.37	34.45	34.28	34.45	34.45	1.06%	4,200
Apr 9, 2026	34.23	34.37	33.92	34.09	34.09	-0.18%	3,111
Apr 8, 2026	34.15	34.15	34.15	34.15	34.15	2.68%	100
Apr 7, 2026	33.05	33.26	33.05	33.26	33.26	-0.45%	600
Apr 6, 2026	33.39	33.41	33.29	33.41	33.41	0.66%	1,015
Apr 2, 2026	33.19	33.19	33.19	33.19	33.19	-0.63%	147
Apr 1, 2026	33.38	33.40	33.38	33.40	33.40	2.42%	700
Mar 31, 2026	32.61	32.61	32.61	32.61	32.61	1.75%	100
Mar 30, 2026	32.15	32.15	31.96	32.05	32.05	0.44%	1,300
Mar 27, 2026	31.91	31.93	31.80	31.91	31.91	-0.59%	2,914
Mar 26, 2026	32.23	32.30	32.10	32.10	32.10	-1.32%	1,600
Mar 25, 2026	32.51	32.53	32.49	32.53	32.53	1.75%	930
Mar 24, 2026	31.82	31.97	31.82	31.97	31.97	-0.12%	1,033
Mar 23, 2026	31.87	32.01	31.82	32.01	32.01	2.50%	821
Mar 20, 2026	31.77	31.77	31.23	31.23	31.23	-3.46%	1,226
Mar 19, 2026	32.06	32.35	31.93	32.35	32.35	-0.34%	1,019
Mar 18, 2026	32.83	32.83	32.44	32.46	32.46	-1.22%	1,722
Mar 17, 2026	33.01	33.01	32.85	32.86	32.86	0.70%	1,012
Mar 16, 2026	32.50	32.63	32.50	32.63	32.63	0.90%	647
Mar 13, 2026	32.45	32.47	32.31	32.34	32.34	-0.65%	1,011
Mar 12, 2026	32.36	32.55	32.36	32.55	32.55	-0.73%	2,928
Mar 11, 2026	32.65	32.79	32.63	32.79	32.79	-0.21%	1,400
Mar 10, 2026	33.02	33.02	32.86	32.86	32.86	-0.12%	608
Mar 9, 2026	32.25	32.91	32.25	32.90	32.90	0.67%	1,800
Mar 6, 2026	32.72	32.74	32.65	32.68	32.68	-1.18%	1,000
Mar 5, 2026	33.41	33.41	32.88	33.07	33.07	-2.19%	3,108