Skip to main content
logo
Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF (TSX:DRME)
Canada flag Canada · Delayed Price · Currency is CAD
22.91
-0.23 (-0.99%)
Mar 30, 2026, 3:12 PM EST

TSX:DRME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.1723.1723.1123.1423.14-0.56%3,906
Mar 26, 202623.5423.5423.2623.2723.27-2.88%6,401
Mar 25, 202624.0524.0623.9623.9623.961.48%500
Mar 24, 202623.6123.6123.6123.6123.61-0.88%308
Mar 23, 202623.9423.9523.8223.8223.732.94%1,002
Mar 20, 202623.6623.6723.1423.1423.05-1.53%4,008
Mar 19, 202623.5123.5123.5023.5023.41-2.93%2,205
Mar 16, 202624.1424.2124.0724.2124.122.50%2,632
Mar 13, 202623.9323.9323.6223.6223.53-0.04%6,410
Mar 12, 202623.9523.9523.6223.6323.54-2.32%8,000
Mar 10, 202624.4224.4224.1824.1924.104.18%1,200
Mar 9, 202623.2723.3523.2223.2223.13-1.69%3,577
Mar 6, 202623.5823.7123.5323.6223.53-1.54%13,047
Mar 5, 202624.3124.3123.7023.9923.90-1.84%3,032
Mar 4, 202624.3524.4424.1724.4424.350.74%8,568
Mar 3, 202625.6025.6023.8124.2624.17-5.27%5,075
Mar 2, 202625.3925.6125.3925.6125.51-0.47%500
Feb 27, 202625.7725.7825.7325.7325.63-0.69%2,100
Feb 26, 202626.3526.3525.9125.9125.81-1.37%2,100
Feb 25, 202626.2626.2726.2626.2726.171.19%700
Feb 24, 202625.7126.0025.7125.9625.860.85%1,642
Feb 20, 202625.7425.7425.7425.7425.642.22%110
Feb 19, 202625.2325.2325.1825.1825.09-0.04%205
Feb 17, 202625.1625.1925.1625.1925.100.32%787
Feb 13, 202625.1225.1225.1125.1125.02-1.45%510
Feb 12, 202625.4125.4825.2925.4825.390.71%5,594
Feb 11, 202625.2025.3325.1825.3025.211.85%4,630
Feb 9, 202624.6425.1424.6424.8424.751.14%10,300
Feb 6, 202624.5624.5624.5624.5624.471.40%110
Feb 5, 202624.2724.3524.2124.2224.13-2.22%5,410
Feb 3, 202624.7024.8524.7024.7724.681.10%6,120
Feb 2, 202624.3624.5024.3624.5024.410.78%1,808
Jan 30, 202624.5624.5724.3124.3124.22-1.42%728
Jan 29, 202624.8724.8724.5524.6624.57-0.12%8,751
Jan 27, 202624.6924.6924.6924.6924.600.37%411
Jan 26, 202624.5924.6024.5924.6024.510.49%882
Jan 23, 202624.4324.4824.4324.4824.390.20%3,103
Jan 21, 202624.4324.4324.4324.4324.341.54%110
Jan 20, 202624.0824.0824.0624.0623.97-1.15%932
Jan 16, 202624.3424.3424.3424.3424.25-0.77%165
Jan 15, 202624.4624.5324.4224.5324.441.03%2,800
Jan 13, 202624.3424.3424.2124.2824.190.21%5,101
Jan 12, 202624.2324.2324.2324.2324.140.71%701
Jan 9, 202623.7824.0623.7824.0623.970.33%580
Jan 8, 202623.9823.9823.9823.9823.890.42%597
Jan 7, 202623.8823.8823.8823.8823.79-0.21%700
Jan 6, 202623.8424.2123.8423.9323.841.61%13,816
Jan 5, 202623.5523.5623.5523.5523.461.38%5,340
Jan 2, 202623.2323.2623.2023.2323.142.11%4,600
Dec 30, 202522.7522.7522.7522.7522.58-150