TSX:DRME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	28.67	28.67	28.67	28.67	28.67	1.34%	100
Aug 10, 2026	28.49	28.49	28.17	28.29	28.29	-0.21%	1,511
Aug 7, 2026	28.50	28.50	28.35	28.35	28.35	-1.84%	312
Aug 4, 2026	28.49	28.90	28.49	28.88	28.88	4.18%	4,119
Jul 31, 2026	27.72	27.72	27.72	27.72	27.72	4.05%	1,000
Jul 29, 2026	27.00	27.00	26.64	26.64	26.64	-1.44%	538
Jul 28, 2026	27.21	27.21	27.02	27.03	27.03	-3.60%	5,112
Jul 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.51%	113
Jul 22, 2026	28.42	28.47	28.42	28.47	28.47	0.71%	405
Jul 21, 2026	28.25	28.27	28.23	28.27	28.27	1.95%	938
Jul 20, 2026	27.90	27.90	27.73	27.73	27.73	-1.21%	1,380
Jul 17, 2026	27.42	28.07	27.31	28.07	28.07	-1.40%	2,506
Jul 15, 2026	28.42	28.47	28.38	28.47	28.47	-0.11%	346
Jul 14, 2026	28.52	28.52	28.50	28.50	28.50	-3.16%	1,335
Jul 10, 2026	29.43	29.43	29.43	29.43	29.43	2.37%	181
Jul 8, 2026	28.79	28.79	28.75	28.75	28.75	-0.35%	779
Jul 7, 2026	29.33	29.33	28.82	28.85	28.85	-4.18%	4,255
Jul 6, 2026	29.96	30.11	29.96	30.11	30.11	3.01%	5,334
Jul 2, 2026	29.75	29.75	29.23	29.23	29.23	-2.92%	6,071
Jun 30, 2026	30.01	30.16	30.01	30.11	30.11	1.48%	3,004
Jun 29, 2026	29.61	29.76	29.61	29.67	29.67	0.24%	3,604
Jun 26, 2026	29.32	29.60	29.21	29.60	29.60	-0.50%	5,500
Jun 25, 2026	30.16	30.17	29.55	29.75	29.75	1.09%	18,834
Jun 24, 2026	30.69	30.70	29.43	29.43	29.43	-1.01%	3,946
Jun 23, 2026	29.94	29.94	29.42	29.73	29.73	-3.37%	10,156
Jun 19, 2026	30.85	30.85	30.85	30.85	30.77	3.32%	100
Jun 17, 2026	30.23	30.23	29.86	29.86	29.78	-0.47%	3,711
Jun 15, 2026	29.95	30.00	29.95	30.00	29.92	4.64%	1,884
Jun 12, 2026	28.67	28.67	28.67	28.67	28.59	-0.28%	150
Jun 11, 2026	28.01	28.75	28.01	28.75	28.67	3.57%	900
Jun 10, 2026	28.01	28.12	27.76	27.76	27.68	-0.39%	7,167
Jun 9, 2026	27.92	27.92	27.50	27.87	27.79	-0.85%	8,411
Jun 8, 2026	28.17	28.20	28.06	28.11	28.03	1.08%	3,511
Jun 5, 2026	28.72	28.72	27.74	27.81	27.73	-6.58%	7,019
Jun 3, 2026	29.96	29.96	29.69	29.77	29.69	2.23%	3,000
May 29, 2026	29.40	29.40	29.11	29.12	29.04	0.38%	1,175
May 28, 2026	28.98	29.01	28.98	29.01	28.93	0.21%	219
May 27, 2026	29.17	29.18	28.95	28.95	28.87	1.58%	835
May 26, 2026	28.50	28.50	28.50	28.50	28.42	2.74%	658
May 21, 2026	27.56	27.74	27.56	27.74	27.67	1.31%	400
May 20, 2026	27.42	27.42	27.38	27.38	27.31	1.67%	200
May 19, 2026	26.68	26.93	26.66	26.93	26.86	-1.89%	2,100
May 15, 2026	27.54	27.54	27.43	27.45	27.38	-2.73%	8,545
May 13, 2026	27.93	28.22	27.89	28.22	28.14	2.73%	4,861
May 12, 2026	28.07	28.07	27.47	27.47	27.40	-3.34%	718
May 11, 2026	28.41	28.42	28.41	28.42	28.34	0.18%	563
May 8, 2026	28.28	28.38	28.28	28.37	28.29	2.12%	2,775
May 6, 2026	27.55	27.78	27.55	27.78	27.70	4.67%	1,000
May 4, 2026	26.53	26.54	26.52	26.54	26.47	2.35%	2,850
Apr 29, 2026	26.09	26.16	25.93	25.93	25.86	-1.41%	3,360