TSX:DRME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	26.91	26.91	26.80	26.83	26.83	-2.65%	3,800
Nov 11, 2026	27.41	27.56	27.41	27.56	27.56	7.95%	3,229
Nov 5, 2026	26.27	26.28	25.53	25.53	25.53	-3.41%	29,484
Nov 4, 2026	26.43	26.43	26.43	26.43	26.43	-0.26%	707
Nov 3, 2026	26.49	26.50	26.48	26.50	26.50	0.15%	3,105
Nov 2, 2026	26.49	26.49	26.46	26.46	26.46	0.30%	230
Oct 30, 2026	26.62	26.62	26.38	26.38	26.38	-2.66%	15,765
Oct 29, 2026	27.10	27.10	27.10	27.10	27.10	-1.45%	1,200
Oct 28, 2026	27.50	27.50	27.50	27.50	27.50	1.74%	127
Oct 27, 2026	27.06	27.06	27.03	27.03	27.03	0.52%	200
Oct 26, 2026	26.81	26.89	26.81	26.89	26.89	0.37%	581
Oct 23, 2026	26.73	26.79	26.69	26.79	26.79	0.19%	862
Oct 22, 2026	26.84	26.84	26.69	26.74	26.74	-2.37%	3,703
Oct 21, 2026	27.39	27.39	27.39	27.39	27.39	0.59%	116
Oct 20, 2026	27.41	27.41	27.23	27.23	27.23	-2.65%	713
Oct 19, 2026	27.97	27.97	27.97	27.97	27.97	1.41%	115
Oct 16, 2026	27.68	27.68	27.58	27.58	27.58	-1.11%	427
Oct 15, 2026	27.84	27.92	27.75	27.89	27.89	-2.07%	7,620
Oct 14, 2026	28.82	28.82	28.48	28.48	28.48	-1.49%	1,174
Oct 13, 2026	28.91	28.91	28.91	28.91	28.91	-1.67%	351
Oct 9, 2026	29.61	29.61	29.39	29.40	29.40	1.45%	2,806
Oct 8, 2026	29.35	29.35	28.96	28.98	28.98	-2.16%	2,116
Oct 7, 2026	29.82	29.82	29.60	29.62	29.62	-1.79%	2,800
Oct 6, 2026	30.17	30.18	30.16	30.16	30.16	-0.40%	669
Oct 5, 2026	30.24	30.29	30.24	30.28	30.28	1.27%	1,835
Oct 2, 2026	29.77	29.91	29.75	29.90	29.90	0.81%	2,501
Sep 29, 2026	29.63	29.66	29.63	29.66	29.66	-0.10%	415
Sep 28, 2026	29.60	29.69	29.48	29.69	29.69	0.54%	453
Sep 24, 2026	29.66	29.67	29.53	29.53	29.53	-0.30%	519
Sep 23, 2026	29.83	29.83	29.62	29.62	29.62	-1.44%	4,930
Sep 22, 2026	30.14	30.29	30.14	30.29	30.05	1.00%	228
Sep 21, 2026	29.99	29.99	29.99	29.99	29.75	2.74%	155
Sep 18, 2026	29.19	29.19	29.19	29.19	28.96	-0.03%	173
Sep 17, 2026	29.20	29.20	29.20	29.20	28.97	3.00%	100
Sep 16, 2026	28.50	28.50	28.35	28.35	28.13	-0.53%	400
Sep 15, 2026	28.61	28.61	28.50	28.50	28.28	-0.63%	310
Sep 14, 2026	28.80	28.80	28.68	28.68	28.45	-0.97%	506
Sep 10, 2026	29.00	29.00	28.94	28.96	28.73	-1.50%	3,464
Sep 9, 2026	29.48	29.48	29.39	29.40	29.17	0.10%	300
Sep 8, 2026	29.40	29.44	29.33	29.37	29.14	-0.07%	1,231
Sep 4, 2026	29.33	29.39	29.32	29.39	29.16	1.70%	362
Sep 2, 2026	28.82	28.90	28.82	28.90	28.67	-0.14%	702
Aug 31, 2026	29.04	29.05	28.94	28.94	28.71	-1.16%	1,113
Aug 28, 2026	28.95	29.28	28.95	29.28	29.05	0.48%	510
Aug 27, 2026	29.10	29.14	29.10	29.14	28.91	0.45%	543
Aug 26, 2026	29.00	29.03	29.00	29.01	28.78	0.17%	1,522
Aug 25, 2026	28.96	28.96	28.96	28.96	28.73	1.58%	210
Aug 24, 2026	28.73	28.73	28.51	28.51	28.29	-0.31%	911
Aug 21, 2026	28.58	28.60	28.58	28.60	28.37	0.92%	604
Aug 20, 2026	28.33	28.34	28.33	28.34	28.12	-0.18%	383