Skip to main content
logo
Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF (TSX:DRME)
Canada flag Canada · Delayed Price · Currency is CAD
28.22
+0.75 (2.73%)
At close: May 13, 2026

TSX:DRME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202627.9328.2227.8928.2228.222.73%4,900
May 12, 202628.0728.0727.4727.4727.47-3.34%700
May 11, 202628.4128.4228.4128.4228.420.18%600
May 8, 202628.2828.3828.2828.3728.371.61%2,800
May 7, 202627.9227.9227.9227.9227.920.50%-
May 6, 202627.5527.7827.5527.7827.784.75%1,000
May 5, 202626.5226.5226.5226.5226.52-0.08%-
May 4, 202626.5326.5426.5226.5426.540.53%2,900
May 1, 202626.4026.4026.4026.4026.401.46%-
Apr 30, 202626.0226.0226.0226.0226.020.35%-
Apr 29, 202626.0926.1625.9325.9325.93-1.37%3,400
Apr 28, 202626.2926.2926.2926.2926.29-0.04%-
Apr 27, 202626.1426.3026.1426.3026.30-0.49%600
Apr 24, 202626.4326.4326.4326.4326.430.30%400
Apr 23, 202626.3526.3526.3526.3526.350.73%-
Apr 22, 202626.0026.1626.0026.1626.160.54%900
Apr 21, 202626.0526.0625.9626.0226.02-0.34%700
Apr 20, 202626.1426.1526.1126.1126.11-1.14%400
Apr 17, 202626.5326.6026.4126.4126.412.09%600
Apr 16, 202625.8825.8825.8725.8725.87-0.12%1,300
Apr 15, 202625.9025.9025.9025.9025.901.81%-
Apr 14, 202625.4425.4425.4425.4425.440.67%-
Apr 13, 202625.2725.2725.2725.2725.27-0.35%-
Apr 10, 202625.3425.3625.3425.3625.360.56%300
Apr 9, 202625.2225.2225.2225.2225.225.26%-
Apr 8, 202623.9623.9623.9623.9623.960.67%-
Apr 7, 202623.6623.8023.6623.8023.800.34%600
Apr 6, 202623.7223.7223.7223.7223.72-0.46%-
Apr 2, 202623.3223.8323.2623.8323.83-0.96%4,800
Apr 1, 202623.9824.1123.9824.0624.064.16%4,800
Mar 31, 202623.0323.1623.0323.1023.100.83%2,200
Mar 30, 202623.2623.2622.9122.9122.91-0.99%12,600
Mar 27, 202623.1723.1723.1123.1423.14-0.56%3,900
Mar 26, 202623.5423.5423.2623.2723.27-2.88%6,400
Mar 25, 202624.0524.0623.9623.9623.961.48%500
Mar 24, 202623.6123.6123.6123.6123.61-0.88%300
Mar 23, 202623.9423.9523.8223.8223.822.94%1,000
Mar 20, 202623.6623.6723.1423.1423.05-1.53%4,000
Mar 19, 202623.5123.5123.5023.5023.41-3.77%2,200
Mar 18, 202624.4224.4224.4224.4224.330.95%-
Mar 17, 202624.1924.1924.1924.1924.10-0.08%-
Mar 16, 202624.1424.2124.0724.2124.122.50%2,600
Mar 13, 202623.9323.9323.6223.6223.53-0.04%6,400
Mar 12, 202623.9523.9523.6223.6323.54-2.11%8,000
Mar 11, 202624.1424.1424.1424.1424.05-0.21%-
Mar 10, 202624.4224.4224.1824.1924.104.18%1,200
Mar 9, 202623.2723.3523.2223.2223.13-1.69%3,600
Mar 6, 202623.5823.7123.5323.6223.53-1.54%13,000
Mar 5, 202624.3124.3123.7023.9923.90-1.84%3,000
Mar 4, 202624.3524.4424.1724.4424.350.74%8,600