Skip to main content
logo
Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF (TSX:DRME)
Canada flag Canada · Delayed Price · Currency is CAD
29.60
-0.15 (-0.50%)
At close: Jun 26, 2026

TSX:DRME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202629.3229.6029.2129.6029.60-0.50%5,500
Jun 25, 202630.1630.1729.5529.7529.751.09%18,834
Jun 24, 202630.6930.7029.4329.4329.43-1.01%3,946
Jun 23, 202629.9429.9429.4229.7329.73-3.37%10,156
Jun 19, 202630.8530.8530.8530.8530.773.32%100
Jun 17, 202630.2330.2329.8629.8629.78-0.47%3,711
Jun 15, 202629.9530.0029.9530.0029.924.64%1,884
Jun 12, 202628.6728.6728.6728.6728.59-0.28%150
Jun 11, 202628.0128.7528.0128.7528.673.57%900
Jun 10, 202628.0128.1227.7627.7627.68-0.39%7,167
Jun 9, 202627.9227.9227.5027.8727.79-0.85%8,411
Jun 8, 202628.1728.2028.0628.1128.031.08%3,511
Jun 5, 202628.7228.7227.7427.8127.73-6.58%7,019
Jun 3, 202629.9629.9629.6929.7729.692.23%3,000
May 29, 202629.4029.4029.1129.1229.040.38%1,175
May 28, 202628.9829.0128.9829.0128.930.21%219
May 27, 202629.1729.1828.9528.9528.871.58%835
May 26, 202628.5028.5028.5028.5028.422.74%658
May 21, 202627.5627.7427.5627.7427.671.31%400
May 20, 202627.4227.4227.3827.3827.311.67%200
May 19, 202626.6826.9326.6626.9326.86-1.89%2,100
May 15, 202627.5427.5427.4327.4527.38-2.73%8,545
May 13, 202627.9328.2227.8928.2228.142.73%4,861
May 12, 202628.0728.0727.4727.4727.40-3.34%718
May 11, 202628.4128.4228.4128.4228.340.18%563
May 8, 202628.2828.3828.2828.3728.292.12%2,775
May 6, 202627.5527.7827.5527.7827.704.67%1,000
May 4, 202626.5326.5426.5226.5426.472.35%2,850
Apr 29, 202626.0926.1625.9325.9325.86-1.41%3,360
Apr 27, 202626.1426.3026.1426.3026.23-0.49%606
Apr 24, 202626.4326.4326.4326.4326.361.03%402
Apr 22, 202626.0026.1626.0026.1626.090.54%900
Apr 21, 202626.0526.0625.9626.0225.95-0.34%725
Apr 20, 202626.1426.1526.1126.1126.04-1.14%422
Apr 17, 202626.5326.6026.4126.4126.342.09%601
Apr 16, 202625.8825.8825.8725.8725.802.01%1,342
Apr 10, 202625.3425.3625.3425.3625.296.55%304
Apr 7, 202623.6623.8023.6623.8023.74-0.13%602
Apr 2, 202623.3223.8323.2623.8323.77-0.96%4,800
Apr 1, 202623.9824.1123.9824.0623.994.16%4,801
Mar 31, 202623.0323.1623.0323.1023.040.83%2,213
Mar 30, 202623.2623.2622.9122.9122.85-0.99%12,603
Mar 27, 202623.1723.1723.1123.1423.08-0.56%3,906
Mar 26, 202623.5423.5423.2623.2723.21-2.88%6,401
Mar 25, 202624.0524.0623.9623.9623.901.48%500
Mar 24, 202623.6123.6123.6123.6123.55-0.51%308
Mar 23, 202623.9423.9523.8223.8223.672.94%1,002
Mar 20, 202623.6623.6723.1423.1422.99-1.53%4,008
Mar 19, 202623.5123.5123.5023.5023.35-2.93%2,205
Mar 16, 202624.1424.2124.0724.2124.052.50%2,632