TSX:DRME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	29.99	29.99	29.99	29.99	29.99	2.74%	155
Sep 18, 2026	29.19	29.19	29.19	29.19	29.19	-0.03%	173
Sep 17, 2026	29.20	29.20	29.20	29.20	29.20	3.00%	100
Sep 16, 2026	28.50	28.50	28.35	28.35	28.35	-0.53%	400
Sep 15, 2026	28.61	28.61	28.50	28.50	28.50	-0.63%	310
Sep 14, 2026	28.80	28.80	28.68	28.68	28.68	-0.97%	506
Sep 10, 2026	29.00	29.00	28.94	28.96	28.96	-1.50%	3,464
Sep 9, 2026	29.48	29.48	29.39	29.40	29.40	0.10%	300
Sep 8, 2026	29.40	29.44	29.33	29.37	29.37	-0.07%	1,231
Sep 4, 2026	29.33	29.39	29.32	29.39	29.39	1.70%	362
Sep 2, 2026	28.82	28.90	28.82	28.90	28.90	-0.14%	702
Aug 31, 2026	29.04	29.05	28.94	28.94	28.94	-1.16%	1,113
Aug 28, 2026	28.95	29.28	28.95	29.28	29.28	0.48%	510
Aug 27, 2026	29.10	29.14	29.10	29.14	29.14	0.45%	543
Aug 26, 2026	29.00	29.03	29.00	29.01	29.01	0.17%	1,522
Aug 25, 2026	28.96	28.96	28.96	28.96	28.96	1.58%	210
Aug 24, 2026	28.73	28.73	28.51	28.51	28.51	-0.31%	911
Aug 21, 2026	28.58	28.60	28.58	28.60	28.60	0.92%	604
Aug 20, 2026	28.33	28.34	28.33	28.34	28.34	-0.18%	383
Aug 19, 2026	28.39	28.39	28.39	28.39	28.39	0.42%	175
Aug 18, 2026	28.26	28.27	28.26	28.27	28.27	-1.40%	201
Aug 12, 2026	28.67	28.67	28.67	28.67	28.67	1.34%	100
Aug 10, 2026	28.49	28.49	28.17	28.29	28.29	-0.21%	1,511
Aug 7, 2026	28.50	28.50	28.35	28.35	28.35	-1.84%	312
Aug 4, 2026	28.49	28.90	28.49	28.88	28.88	4.18%	4,119
Jul 31, 2026	27.72	27.72	27.72	27.72	27.72	4.05%	1,000
Jul 29, 2026	27.00	27.00	26.64	26.64	26.64	-1.44%	538
Jul 28, 2026	27.21	27.21	27.02	27.03	27.03	-3.60%	5,112
Jul 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.51%	113
Jul 22, 2026	28.42	28.47	28.42	28.47	28.47	0.71%	405
Jul 21, 2026	28.25	28.27	28.23	28.27	28.27	1.95%	938
Jul 20, 2026	27.90	27.90	27.73	27.73	27.73	-1.21%	1,380
Jul 17, 2026	27.42	28.07	27.31	28.07	28.07	-1.40%	2,506
Jul 15, 2026	28.42	28.47	28.38	28.47	28.47	-0.11%	346
Jul 14, 2026	28.52	28.52	28.50	28.50	28.50	-3.16%	1,335
Jul 10, 2026	29.43	29.43	29.43	29.43	29.43	2.37%	181
Jul 8, 2026	28.79	28.79	28.75	28.75	28.75	-0.35%	779
Jul 7, 2026	29.33	29.33	28.82	28.85	28.85	-4.18%	4,255
Jul 6, 2026	29.96	30.11	29.96	30.11	30.11	3.01%	5,334
Jul 2, 2026	29.75	29.75	29.23	29.23	29.23	-2.92%	6,071
Jun 30, 2026	30.01	30.16	30.01	30.11	30.11	1.48%	3,004
Jun 29, 2026	29.61	29.76	29.61	29.67	29.67	0.24%	3,604
Jun 26, 2026	29.32	29.60	29.21	29.60	29.60	-0.50%	5,500
Jun 25, 2026	30.16	30.17	29.55	29.75	29.75	1.09%	18,834
Jun 24, 2026	30.69	30.70	29.43	29.43	29.43	-1.01%	3,946
Jun 23, 2026	29.94	29.94	29.42	29.73	29.73	-3.37%	10,156
Jun 19, 2026	30.85	30.85	30.85	30.85	30.77	3.32%	100
Jun 17, 2026	30.23	30.23	29.86	29.86	29.78	-0.47%	3,711
Jun 15, 2026	29.95	30.00	29.95	30.00	29.92	4.64%	1,884
Jun 12, 2026	28.67	28.67	28.67	28.67	28.59	-0.28%	150