Desjardins RI USA - Net-Zero Emissions Pathway ETF (TSX:DRMU)
Canada · Delayed Price · Currency is CAD 49.73
-0.20 (-0.40%)
Oct 7, 2025, 12:40 PM EDT
TSX:DRMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.18% | 100 |
| Oct 3, 2025 | 49.93 | 49.93 | 49.79 | 49.79 | 49.79 | 0.20% | 400 |
| Oct 2, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.12% | 109 |
| Oct 1, 2025 | 49.33 | 49.63 | 49.33 | 49.63 | 49.63 | 0.87% | 324 |
| Sep 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.04% | 110 |
| Sep 29, 2025 | 49.20 | 49.22 | 49.20 | 49.22 | 49.22 | 0.16% | 1,200 |
| Sep 26, 2025 | 49.01 | 49.14 | 48.97 | 49.14 | 49.14 | 0.53% | 6,619 |
| Sep 25, 2025 | 48.80 | 48.88 | 48.76 | 48.88 | 48.88 | -0.24% | 41,203 |
| Sep 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.18% | 1,000 |
| Sep 23, 2025 | 49.05 | 49.20 | 48.91 | 48.91 | 48.91 | -0.53% | 3,501 |
| Sep 22, 2025 | 48.81 | 49.17 | 48.81 | 49.17 | 49.17 | 0.78% | 5,535 |
| Sep 19, 2025 | 48.80 | 48.80 | 48.75 | 48.79 | 48.69 | 0.14% | 800 |
| Sep 18, 2025 | 48.86 | 48.86 | 48.72 | 48.72 | 48.62 | 0.64% | 312 |
| Sep 17, 2025 | 48.53 | 48.53 | 48.14 | 48.41 | 48.31 | 0.17% | 774 |
| Sep 16, 2025 | 48.32 | 48.36 | 48.32 | 48.33 | 48.23 | -0.23% | 3,500 |
| Sep 15, 2025 | 48.73 | 48.73 | 48.44 | 48.44 | 48.34 | -0.16% | 400 |
| Sep 12, 2025 | 48.54 | 48.54 | 48.52 | 48.52 | 48.42 | 0.08% | 500 |
| Sep 11, 2025 | 48.42 | 48.50 | 48.42 | 48.48 | 48.38 | 0.71% | 1,389 |
| Sep 10, 2025 | 48.20 | 48.20 | 48.09 | 48.14 | 48.04 | 0.27% | 614 |
| Sep 9, 2025 | 48.00 | 48.01 | 48.00 | 48.01 | 47.91 | 0.78% | 604 |
| Sep 8, 2025 | 47.50 | 47.73 | 47.50 | 47.64 | 47.54 | -0.02% | 652 |
| Sep 5, 2025 | 47.59 | 47.65 | 47.59 | 47.65 | 47.55 | 0.32% | 286 |
| Sep 4, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.40 | 0.74% | 116 |
| Sep 3, 2025 | 47.28 | 47.28 | 47.12 | 47.15 | 47.05 | 0.92% | 805 |
| Sep 2, 2025 | 46.96 | 46.96 | 46.72 | 46.72 | 46.62 | -1.64% | 383 |
| Aug 29, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.40 | -0.04% | 223 |
| Aug 28, 2025 | 47.48 | 47.52 | 47.48 | 47.52 | 47.42 | 0.04% | 215 |
| Aug 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.40 | -0.02% | 200 |
| Aug 26, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.41 | -0.04% | 100 |
| Aug 25, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.43 | -0.13% | 103 |
| Aug 22, 2025 | 47.58 | 47.59 | 47.52 | 47.59 | 47.49 | 1.06% | 1,000 |
| Aug 21, 2025 | 47.17 | 47.17 | 46.97 | 47.09 | 46.99 | 0.04% | 548 |
| Aug 20, 2025 | 46.90 | 47.07 | 46.90 | 47.07 | 46.97 | -0.61% | 314 |
| Aug 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.26 | - | - |
| Aug 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.26 | - | - |
| Aug 15, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.26 | -0.32% | 206 |
| Aug 14, 2025 | 47.28 | 47.51 | 47.28 | 47.51 | 47.41 | 0.47% | 1,881 |
| Aug 13, 2025 | 47.21 | 47.29 | 47.21 | 47.29 | 47.19 | 0.17% | 277 |
| Aug 12, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.11 | 0.70% | 100 |
| Aug 11, 2025 | 46.96 | 46.96 | 46.88 | 46.88 | 46.78 | 0.24% | 203 |
| Aug 8, 2025 | 46.75 | 46.77 | 46.75 | 46.77 | 46.67 | 0.91% | 1,307 |
| Aug 7, 2025 | 46.43 | 46.43 | 46.35 | 46.35 | 46.25 | -0.24% | 205 |
| Aug 6, 2025 | 46.43 | 46.46 | 46.39 | 46.46 | 46.36 | 0.43% | 764 |
| Aug 5, 2025 | 46.28 | 46.28 | 46.24 | 46.26 | 46.16 | 1.03% | 491 |
| Aug 1, 2025 | 45.72 | 45.88 | 45.72 | 45.79 | 45.69 | -2.14% | 910 |
| Jul 31, 2025 | 46.94 | 47.18 | 46.79 | 46.79 | 46.69 | -0.06% | 1,100 |
| Jul 30, 2025 | 46.96 | 46.98 | 46.82 | 46.82 | 46.72 | 0.32% | 740 |
| Jul 29, 2025 | 46.71 | 46.81 | 46.67 | 46.67 | 46.57 | 0.21% | 3,510 |
| Jul 28, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.47 | - | - |
| Jul 25, 2025 | 46.15 | 46.62 | 46.15 | 46.57 | 46.47 | 1.93% | 1,622 |