TSX:DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	45.72	45.88	45.72	45.79	45.79	-2.14%	910
Jul 31, 2025	46.94	47.18	46.79	46.79	46.79	-0.06%	1,100
Jul 30, 2025	46.96	46.98	46.82	46.82	46.82	0.32%	740
Jul 29, 2025	46.71	46.81	46.67	46.67	46.67	0.21%	3,510
Jul 28, 2025	46.57	46.57	46.57	46.57	46.57	-	2
Jul 25, 2025	46.15	46.62	46.15	46.57	46.57	1.93%	1,622
Jul 24, 2025	45.69	45.69	45.69	45.69	45.69	-	-
Jul 23, 2025	45.69	45.69	45.69	45.69	45.69	0.07%	-
Jul 22, 2025	45.75	45.75	45.66	45.66	45.66	-0.65%	508
Jul 21, 2025	45.88	46.08	45.88	45.96	45.96	-	571
Jul 18, 2025	45.96	45.96	45.96	45.96	45.96	-0.24%	102
Jul 17, 2025	46.00	46.07	46.00	46.07	46.07	1.19%	383
Jul 16, 2025	45.53	45.53	45.53	45.53	45.53	-0.22%	674
Jul 15, 2025	45.63	45.63	45.63	45.63	45.63	0.02%	5
Jul 14, 2025	45.42	45.62	45.42	45.62	45.62	0.13%	1,027
Jul 11, 2025	45.56	45.56	45.56	45.56	45.56	-	-
Jul 10, 2025	45.56	45.56	45.56	45.56	45.56	0.33%	29
Jul 9, 2025	45.41	45.41	45.41	45.41	45.41	0.26%	222
Jul 8, 2025	45.40	45.40	45.23	45.29	45.29	0.22%	504
Jul 7, 2025	45.22	45.39	45.11	45.19	45.19	-0.07%	2,543
Jul 4, 2025	45.22	45.22	45.22	45.22	45.22	0.33%	600
Jul 3, 2025	45.07	45.07	45.07	45.07	45.07	0.33%	106
Jul 2, 2025	45.09	45.09	44.92	44.92	44.92	-0.09%	215
Jun 30, 2025	44.91	44.96	44.91	44.96	44.96	0.13%	231
Jun 27, 2025	44.45	44.91	44.45	44.90	44.90	0.76%	1,010
Jun 26, 2025	44.45	44.56	44.43	44.56	44.56	0.25%	320
Jun 25, 2025	44.41	44.45	44.41	44.45	44.45	0.43%	244
Jun 24, 2025	44.26	44.26	44.26	44.26	44.26	1.30%	100
Jun 23, 2025	43.69	43.69	43.69	43.69	43.69	0.30%	102
Jun 20, 2025	43.75	43.75	43.55	43.56	43.47	-0.25%	2,435
Jun 19, 2025	43.67	43.67	43.67	43.67	43.58	0.28%	100
Jun 18, 2025	43.45	43.77	43.43	43.55	43.46	0.14%	776
Jun 17, 2025	43.54	43.54	43.43	43.49	43.40	-0.02%	404
Jun 16, 2025	43.63	43.63	43.50	43.50	43.41	0.23%	301
Jun 13, 2025	43.40	43.44	43.40	43.40	43.31	-0.94%	375
Jun 12, 2025	43.81	43.81	43.81	43.81	43.72	0.16%	-
Jun 11, 2025	43.99	44.02	43.74	43.74	43.65	-0.39%	558
Jun 10, 2025	43.91	43.96	43.80	43.91	43.82	0.14%	400
Jun 9, 2025	43.85	43.85	43.85	43.85	43.76	0.05%	158
Jun 6, 2025	43.66	43.83	43.66	43.83	43.74	0.99%	300
Jun 5, 2025	43.52	43.59	43.40	43.40	43.31	-0.50%	368
Jun 4, 2025	43.48	43.62	43.48	43.62	43.53	0.05%	287
Jun 3, 2025	43.51	43.61	43.51	43.60	43.51	1.35%	906
Jun 2, 2025	43.02	43.02	43.02	43.02	42.93	-0.26%	102
May 30, 2025	42.85	43.13	42.85	43.13	43.04	-0.62%	301
May 29, 2025	43.44	43.44	43.35	43.40	43.31	-0.46%	413
May 28, 2025	43.60	43.60	43.60	43.60	43.51	1.00%	160
May 27, 2025	43.17	43.17	43.17	43.17	43.08	1.70%	100
May 26, 2025	42.45	42.45	42.45	42.45	42.36	-	-
May 23, 2025	42.46	42.51	42.45	42.45	42.36	-1.85%	300