Desjardins RI USA - Net-Zero Emissions Pathway ETF (TSX:DRMU)
Canada · Delayed Price · Currency is CAD 48.48
+0.34 (0.71%)
Sep 11, 2025, 3:55 PM EDT
TSX:DRMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 48.20 | 48.20 | 48.09 | 48.14 | 48.14 | 0.27% | 614 |
| Sep 9, 2025 | 48.00 | 48.01 | 48.00 | 48.01 | 48.01 | 0.78% | 604 |
| Sep 8, 2025 | 47.50 | 47.73 | 47.50 | 47.64 | 47.64 | -0.02% | 652 |
| Sep 5, 2025 | 47.59 | 47.65 | 47.59 | 47.65 | 47.65 | 0.32% | 286 |
| Sep 4, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.74% | 116 |
| Sep 3, 2025 | 47.28 | 47.28 | 47.12 | 47.15 | 47.15 | 0.92% | 805 |
| Sep 2, 2025 | 46.96 | 46.96 | 46.72 | 46.72 | 46.72 | -1.64% | 383 |
| Aug 29, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.04% | 223 |
| Aug 28, 2025 | 47.48 | 47.52 | 47.48 | 47.52 | 47.52 | 0.04% | 215 |
| Aug 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.02% | 200 |
| Aug 26, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.04% | 100 |
| Aug 25, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.13% | 103 |
| Aug 22, 2025 | 47.58 | 47.59 | 47.52 | 47.59 | 47.59 | 1.06% | 1,000 |
| Aug 21, 2025 | 47.17 | 47.17 | 46.97 | 47.09 | 47.09 | 0.04% | 548 |
| Aug 20, 2025 | 46.90 | 47.07 | 46.90 | 47.07 | 47.07 | -0.61% | 314 |
| Aug 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | - |
| Aug 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | - |
| Aug 15, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.32% | 206 |
| Aug 14, 2025 | 47.28 | 47.51 | 47.28 | 47.51 | 47.51 | 0.47% | 1,881 |
| Aug 13, 2025 | 47.21 | 47.29 | 47.21 | 47.29 | 47.29 | 0.17% | 277 |
| Aug 12, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.70% | 100 |
| Aug 11, 2025 | 46.96 | 46.96 | 46.88 | 46.88 | 46.88 | 0.24% | 203 |
| Aug 8, 2025 | 46.75 | 46.77 | 46.75 | 46.77 | 46.77 | 0.91% | 1,307 |
| Aug 7, 2025 | 46.43 | 46.43 | 46.35 | 46.35 | 46.35 | -0.24% | 205 |
| Aug 6, 2025 | 46.43 | 46.46 | 46.39 | 46.46 | 46.46 | 0.43% | 764 |
| Aug 5, 2025 | 46.28 | 46.28 | 46.24 | 46.26 | 46.26 | 1.03% | 491 |
| Aug 1, 2025 | 45.72 | 45.88 | 45.72 | 45.79 | 45.79 | -2.14% | 910 |
| Jul 31, 2025 | 46.94 | 47.18 | 46.79 | 46.79 | 46.79 | -0.06% | 1,100 |
| Jul 30, 2025 | 46.96 | 46.98 | 46.82 | 46.82 | 46.82 | 0.32% | 740 |
| Jul 29, 2025 | 46.71 | 46.81 | 46.67 | 46.67 | 46.67 | 0.21% | 3,510 |
| Jul 28, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - | 2 |
| Jul 25, 2025 | 46.15 | 46.62 | 46.15 | 46.57 | 46.57 | 1.93% | 1,622 |
| Jul 24, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | - |
| Jul 23, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.07% | - |
| Jul 22, 2025 | 45.75 | 45.75 | 45.66 | 45.66 | 45.66 | -0.65% | 508 |
| Jul 21, 2025 | 45.88 | 46.08 | 45.88 | 45.96 | 45.96 | - | 571 |
| Jul 18, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.24% | 102 |
| Jul 17, 2025 | 46.00 | 46.07 | 46.00 | 46.07 | 46.07 | 1.19% | 383 |
| Jul 16, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.22% | 674 |
| Jul 15, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.02% | 5 |
| Jul 14, 2025 | 45.42 | 45.62 | 45.42 | 45.62 | 45.62 | 0.13% | 1,027 |
| Jul 11, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - | - |
| Jul 10, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.33% | 29 |
| Jul 9, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.26% | 222 |
| Jul 8, 2025 | 45.40 | 45.40 | 45.23 | 45.29 | 45.29 | 0.22% | 504 |
| Jul 7, 2025 | 45.22 | 45.39 | 45.11 | 45.19 | 45.19 | -0.07% | 2,543 |
| Jul 4, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.33% | 600 |
| Jul 3, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.33% | 106 |
| Jul 2, 2025 | 45.09 | 45.09 | 44.92 | 44.92 | 44.92 | -0.09% | 215 |
| Jun 30, 2025 | 44.91 | 44.96 | 44.91 | 44.96 | 44.96 | 0.13% | 231 |