TSX:DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	43.40	43.44	43.40	43.40	43.40	-0.78%	375
Jun 11, 2025	43.99	44.02	43.74	43.74	43.74	-0.39%	558
Jun 10, 2025	43.91	43.96	43.80	43.91	43.91	0.14%	400
Jun 9, 2025	43.85	43.85	43.85	43.85	43.85	0.05%	158
Jun 6, 2025	43.66	43.83	43.66	43.83	43.83	0.99%	300
Jun 5, 2025	43.52	43.59	43.40	43.40	43.40	-0.50%	368
Jun 4, 2025	43.48	43.62	43.48	43.62	43.62	0.05%	287
Jun 3, 2025	43.51	43.61	43.51	43.60	43.60	1.35%	906
Jun 2, 2025	43.02	43.02	43.02	43.02	43.02	-0.26%	102
May 30, 2025	42.85	43.13	42.85	43.13	43.13	-0.62%	301
May 29, 2025	43.44	43.44	43.35	43.40	43.40	-0.46%	413
May 28, 2025	43.60	43.60	43.60	43.60	43.60	1.00%	160
May 27, 2025	43.17	43.17	43.17	43.17	43.17	1.70%	100
May 26, 2025	42.45	42.45	42.45	42.45	42.45	-	-
May 23, 2025	42.46	42.51	42.45	42.45	42.45	-1.85%	300
May 22, 2025	43.35	43.38	43.14	43.25	43.25	-0.18%	700
May 21, 2025	43.56	43.73	43.19	43.33	43.33	-1.55%	1,160
May 20, 2025	44.36	44.36	43.94	44.01	44.01	-0.72%	1,815
May 16, 2025	43.82	44.33	43.82	44.33	44.33	0.98%	430
May 15, 2025	43.88	43.98	43.88	43.90	43.90	-0.02%	465
May 14, 2025	43.75	43.91	43.75	43.91	43.91	0.27%	833
May 13, 2025	43.75	43.79	43.75	43.79	43.79	0.76%	200
May 12, 2025	43.02	43.46	43.02	43.46	43.46	3.43%	936
May 9, 2025	42.35	42.35	42.02	42.02	42.02	1.62%	321
May 8, 2025	41.35	41.35	41.35	41.35	41.35	-0.46%	-
May 7, 2025	41.13	41.54	41.13	41.54	41.54	1.10%	510
May 6, 2025	41.36	41.38	41.09	41.09	41.09	-1.30%	505
May 5, 2025	41.59	41.69	41.53	41.63	41.63	-0.02%	5,585
May 2, 2025	41.76	41.80	41.64	41.64	41.64	0.63%	716
May 1, 2025	41.46	41.51	41.37	41.38	41.38	1.32%	598
Apr 30, 2025	40.65	40.84	40.21	40.84	40.84	-0.15%	4,143
Apr 29, 2025	40.68	40.90	40.61	40.90	40.90	1.26%	2,550
Apr 28, 2025	40.68	40.68	40.33	40.39	40.39	-	3,006
Apr 25, 2025	40.39	40.39	40.39	40.39	40.39	-0.02%	-
Apr 24, 2025	39.94	40.40	39.94	40.40	40.40	1.79%	1,678
Apr 23, 2025	40.07	40.07	39.69	39.69	39.69	2.11%	2,918
Apr 22, 2025	38.96	38.96	38.65	38.87	38.87	3.24%	700
Apr 21, 2025	37.78	37.78	37.54	37.65	37.65	-3.44%	665
Apr 17, 2025	39.08	39.08	38.90	38.99	38.99	0.72%	644
Apr 16, 2025	39.29	39.29	38.71	38.71	38.71	-3.44%	204
Apr 15, 2025	39.98	40.18	39.98	40.09	40.09	0.60%	803
Apr 14, 2025	40.29	40.30	39.67	39.85	39.85	0.73%	986
Apr 11, 2025	39.02	39.56	38.62	39.56	39.56	1.44%	804
Apr 10, 2025	40.75	40.75	38.60	39.00	39.00	-4.65%	2,377
Apr 9, 2025	37.96	40.90	37.78	40.90	40.90	8.69%	15,660
Apr 8, 2025	39.58	39.58	37.55	37.63	37.63	-0.95%	3,200
Apr 7, 2025	36.80	39.10	36.80	37.99	37.99	-1.30%	15,920
Apr 4, 2025	39.31	39.31	38.49	38.49	38.49	-4.87%	651
Apr 3, 2025	41.29	41.29	40.38	40.46	40.46	-6.02%	967
Apr 2, 2025	42.69	43.11	42.69	43.05	43.05	1.03%	628