DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	46.75	46.75	46.57	46.57	46.57	0.17%	449
Jan 28, 2025	46.25	46.49	46.25	46.49	46.49	0.91%	380
Jan 27, 2025	46.12	46.12	45.92	46.07	46.07	-1.26%	716
Jan 24, 2025	47.03	47.03	46.66	46.66	46.66	-0.26%	509
Jan 23, 2025	46.78	46.78	46.67	46.78	46.78	0.19%	372
Jan 22, 2025	46.83	46.83	46.69	46.69	46.69	0.84%	271
Jan 21, 2025	46.14	46.30	46.14	46.30	46.30	-	928
Jan 20, 2025	46.30	46.30	46.30	46.30	46.30	-	169
Jan 17, 2025	46.20	46.30	46.20	46.30	46.30	1.27%	200
Jan 16, 2025	45.76	45.80	45.62	45.72	45.72	0.55%	900
Jan 15, 2025	45.55	45.55	45.38	45.47	45.47	1.65%	300
Jan 14, 2025	44.81	44.90	44.63	44.73	44.73	0.31%	2,730
Jan 13, 2025	44.61	44.61	44.48	44.59	44.59	-0.60%	700
Jan 10, 2025	44.70	44.97	44.70	44.86	44.86	-1.64%	778
Jan 9, 2025	45.60	45.61	45.60	45.61	45.61	0.48%	305
Jan 8, 2025	45.23	45.41	45.23	45.39	45.39	0.35%	1,054
Jan 7, 2025	45.72	45.84	45.23	45.23	45.23	-1.09%	3,266
Jan 6, 2025	45.99	46.04	45.73	45.73	45.73	-0.22%	326
Jan 3, 2025	45.86	45.86	45.83	45.83	45.83	1.80%	507
Jan 2, 2025	45.59	45.59	44.92	45.02	45.02	-0.24%	477
Dec 31, 2024	45.29	45.36	45.10	45.13	45.13	-0.77%	537
Dec 30, 2024	45.50	45.50	45.32	45.48	45.41	-1.09%	515
Dec 27, 2024	45.92	45.98	45.71	45.98	45.91	-0.50%	550
Dec 24, 2024	46.07	46.21	46.07	46.21	46.14	0.96%	264
Dec 23, 2024	45.62	45.77	45.62	45.77	45.70	0.55%	402
Dec 20, 2024	45.52	45.70	45.52	45.52	45.45	0.84%	436
Dec 19, 2024	45.30	45.30	45.10	45.14	45.07	-2.86%	856
Dec 18, 2024	46.44	46.47	46.31	46.47	46.40	0.39%	373
Dec 17, 2024	46.29	46.29	46.29	46.29	46.22	0.11%	102
Dec 16, 2024	46.29	46.32	46.24	46.24	46.17	0.39%	570
Dec 13, 2024	46.15	46.15	46.06	46.06	45.99	0.15%	600
Dec 12, 2024	46.12	46.12	45.99	45.99	45.92	-0.33%	208
Dec 11, 2024	46.14	46.14	46.14	46.14	46.07	0.61%	113
Dec 10, 2024	45.86	45.86	45.86	45.86	45.79	-	-
Dec 9, 2024	46.12	46.12	45.73	45.86	44.43	-0.48%	2,009
Dec 6, 2024	46.08	46.08	46.08	46.08	44.65	0.77%	117
Dec 5, 2024	45.76	45.76	45.73	45.73	44.31	0.57%	213
Dec 4, 2024	45.47	45.47	45.47	45.47	44.05	0.07%	198
Dec 3, 2024	45.39	45.44	45.39	45.44	44.03	0.09%	212
Dec 2, 2024	45.44	45.44	45.40	45.40	45.33	0.33%	460
Nov 29, 2024	45.25	45.25	45.25	45.25	45.18	0.18%	253
Nov 28, 2024	45.17	45.17	45.17	45.17	45.10	-	-
Nov 27, 2024	45.17	45.17	45.17	45.17	45.10	-	-
Nov 26, 2024	45.14	45.28	45.14	45.17	45.10	0.89%	300
Nov 25, 2024	45.03	45.03	44.77	44.77	44.70	0.45%	484
Nov 22, 2024	44.66	44.66	44.46	44.57	44.50	0.20%	531
Nov 21, 2024	44.54	44.54	44.00	44.48	44.41	1.14%	800
Nov 20, 2024	43.98	43.98	43.98	43.98	43.91	-0.09%	146
Nov 19, 2024	44.02	44.02	44.02	44.02	43.95	-0.09%	113
Nov 18, 2024	44.16	44.16	44.06	44.06	43.99	-0.05%	455
Nov 15, 2024	44.19	44.19	44.04	44.08	44.01	-1.12%	403
Nov 14, 2024	44.71	44.71	44.58	44.58	44.51	-0.42%	705
Nov 13, 2024	44.75	44.77	44.69	44.77	44.70	0.54%	300
Nov 12, 2024	44.53	44.53	44.53	44.53	44.46	-0.13%	139
Nov 11, 2024	44.60	44.70	44.47	44.59	44.52	0.31%	441
Nov 8, 2024	44.38	44.45	44.38	44.45	44.38	0.91%	248
Nov 7, 2024	44.00	44.05	44.00	44.05	43.98	0.73%	220
Nov 6, 2024	43.77	43.77	43.58	43.73	43.66	3.04%	305
Nov 5, 2024	42.49	42.52	42.39	42.44	42.37	0.62%	425
Nov 4, 2024	42.47	42.47	42.18	42.18	42.11	-0.68%	680
Nov 1, 2024	42.52	42.64	42.47	42.47	42.40	0.31%	860
Oct 31, 2024	42.47	42.47	42.28	42.34	42.27	-1.44%	731
Oct 30, 2024	42.96	42.96	42.96	42.96	42.89	-0.60%	5,476
Oct 29, 2024	43.22	43.22	43.22	43.22	43.15	0.42%	112
Oct 28, 2024	43.04	43.04	43.04	43.04	42.97	0.02%	820
Oct 25, 2024	43.16	43.16	43.03	43.03	42.96	0.56%	202
Oct 24, 2024	42.77	42.79	42.77	42.79	42.72	0.52%	231
Oct 23, 2024	43.02	43.02	42.54	42.57	42.50	-1.46%	372
Oct 22, 2024	43.20	43.20	43.20	43.20	43.13	-	-
Oct 21, 2024	43.20	43.20	43.20	43.20	43.13	0.30%	166
Oct 18, 2024	43.07	43.07	43.07	43.07	43.00	0.80%	100
Oct 17, 2024	42.73	42.73	42.73	42.73	42.66	-	-
Oct 16, 2024	42.47	42.76	42.47	42.73	42.66	0.14%	1,168
Oct 15, 2024	42.80	42.80	42.67	42.67	42.60	0.19%	211
Oct 11, 2024	42.54	42.59	42.47	42.59	42.52	0.92%	507
Oct 10, 2024	42.32	42.32	42.20	42.20	42.13	0.21%	200
Oct 9, 2024	42.11	42.11	42.11	42.11	42.04	0.96%	146
Oct 8, 2024	41.54	41.73	41.54	41.71	41.64	1.19%	412
Oct 7, 2024	41.35	41.46	41.22	41.22	41.16	-0.22%	562
Oct 4, 2024	41.21	41.31	41.21	41.31	41.25	0.95%	209
Oct 3, 2024	41.08	41.08	40.82	40.92	40.86	0.07%	1,027
Oct 2, 2024	40.92	40.92	40.89	40.89	40.83	-0.10%	1,449
Oct 1, 2024	40.93	40.93	40.93	40.93	40.87	-0.49%	321
Sep 30, 2024	41.15	41.15	40.97	41.13	41.07	-0.02%	756
Sep 27, 2024	41.34	41.34	41.11	41.14	41.08	0.41%	667
Sep 26, 2024	40.97	40.97	40.97	40.97	40.91	-	-
Sep 25, 2024	40.97	40.97	40.97	40.97	40.91	0.32%	100
Sep 24, 2024	40.90	40.94	40.84	40.84	40.78	-0.15%	475
Sep 23, 2024	41.00	41.05	40.90	40.90	40.84	-0.44%	440
Sep 20, 2024	41.33	41.33	41.08	41.08	41.02	-0.58%	2,304
Sep 19, 2024	41.27	41.32	41.21	41.32	41.17	1.25%	300
Sep 18, 2024	40.96	40.96	40.81	40.81	40.66	0.29%	580
Sep 17, 2024	40.69	40.69	40.69	40.69	40.54	-	-
Sep 16, 2024	40.73	40.73	40.57	40.69	40.54	0.77%	1,606
Sep 13, 2024	40.38	40.38	40.38	40.38	40.23	-	-
Sep 12, 2024	40.08	40.45	40.08	40.38	40.23	2.44%	4,537
Sep 11, 2024	39.42	39.42	39.42	39.42	39.28	-	-
Sep 10, 2024	39.60	39.60	39.41	39.42	39.28	0.18%	3,510
Sep 9, 2024	39.35	39.35	39.24	39.35	39.21	0.87%	512
Sep 6, 2024	39.03	39.03	38.93	39.01	38.87	-1.01%	425