TSX:DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	49.55	49.59	49.47	49.59	49.59	-0.28%	452
Feb 18, 2026	49.52	49.91	49.52	49.73	49.73	0.73%	2,831
Feb 17, 2026	49.02	49.37	48.97	49.37	49.37	0.12%	2,532
Feb 13, 2026	49.24	49.39	49.24	49.31	49.31	0.18%	1,075
Feb 12, 2026	49.40	49.43	49.19	49.22	49.22	-1.20%	1,034
Feb 11, 2026	49.78	49.83	49.78	49.82	49.82	0.10%	380
Feb 10, 2026	49.96	49.96	49.77	49.77	49.77	-0.26%	526
Feb 9, 2026	49.40	50.03	49.40	49.90	49.90	-0.22%	2,832
Feb 6, 2026	49.45	50.01	49.45	50.01	50.01	1.87%	1,327
Feb 5, 2026	49.00	49.31	49.00	49.09	49.09	-1.33%	653
Feb 4, 2026	50.28	50.28	49.52	49.75	49.75	-0.14%	3,266
Feb 3, 2026	50.04	50.04	49.65	49.82	49.82	-1.15%	672
Feb 2, 2026	50.50	50.50	50.40	50.40	50.40	1.00%	1,400
Jan 30, 2026	49.77	49.90	49.58	49.90	49.90	0.58%	1,088
Jan 29, 2026	49.60	49.61	49.60	49.61	49.61	-0.84%	492
Jan 28, 2026	50.13	50.19	50.02	50.03	50.03	-0.54%	2,332
Jan 27, 2026	50.26	50.31	50.26	50.30	50.30	-0.44%	712
Jan 26, 2026	50.40	50.52	50.40	50.52	50.52	0.72%	762
Jan 23, 2026	50.26	50.26	50.16	50.16	50.16	-0.63%	337
Jan 22, 2026	50.48	50.57	50.48	50.48	50.48	1.08%	2,602
Jan 21, 2026	50.23	50.24	49.94	49.94	49.94	-0.36%	376,200
Jan 20, 2026	50.09	50.24	50.09	50.12	50.12	0.46%	418
Jan 19, 2026	49.89	49.89	49.89	49.89	49.89	-2.48%	426
Jan 16, 2026	51.16	51.16	51.16	51.16	51.16	-0.25%	196
Jan 15, 2026	51.18	51.29	51.18	51.29	51.29	0.85%	315
Jan 14, 2026	50.79	50.86	50.61	50.86	50.86	-0.39%	440
Jan 13, 2026	51.36	51.36	51.06	51.06	51.06	-0.37%	768
Jan 12, 2026	51.25	51.25	51.25	51.25	51.25	-0.25%	248
Jan 9, 2026	51.15	51.39	51.04	51.38	51.38	1.04%	803
Jan 8, 2026	50.81	50.88	50.80	50.85	50.85	-0.06%	1,501
Jan 7, 2026	50.88	50.88	50.88	50.88	50.88	0.12%	122
Jan 6, 2026	50.53	50.82	50.46	50.82	50.82	0.87%	1,510
Jan 5, 2026	50.43	50.43	50.32	50.38	50.38	1.00%	900
Jan 2, 2026	50.14	50.14	49.71	49.88	49.88	-0.06%	581
Dec 31, 2025	49.82	50.03	49.82	49.91	49.91	-0.44%	407
Dec 30, 2025	50.13	50.13	50.13	50.13	49.99	-0.16%	100
Dec 29, 2025	50.21	50.21	50.21	50.21	50.07	-0.24%	200
Dec 24, 2025	50.33	50.33	50.33	50.33	50.19	0.24%	900
Dec 23, 2025	50.21	50.21	50.21	50.21	50.07	-	1,000
Dec 22, 2025	50.21	50.21	50.21	50.21	50.07	0.36%	102
Dec 19, 2025	49.89	50.03	49.89	50.03	49.89	0.81%	2,300
Dec 18, 2025	49.67	49.67	49.55	49.63	49.49	0.75%	304
Dec 17, 2025	49.65	49.65	49.26	49.26	49.12	-0.83%	200
Dec 16, 2025	49.68	49.71	49.40	49.67	49.53	-0.38%	2,772
Dec 15, 2025	49.77	49.97	49.77	49.86	49.72	-0.10%	526
Dec 12, 2025	50.21	50.21	49.91	49.91	49.77	-1.03%	1,202
Dec 11, 2025	50.31	50.43	50.08	50.43	50.29	-0.14%	409
Dec 10, 2025	50.40	50.50	50.27	50.50	50.36	0.06%	1,000
Dec 9, 2025	50.46	50.47	50.46	50.47	50.33	0.36%	1,300
Dec 8, 2025	50.41	50.43	50.29	50.29	50.15	-0.51%	433