DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	46.07	46.21	46.07	46.21	46.21	0.96%	264
Dec 23, 2024	45.62	45.77	45.62	45.77	45.77	0.55%	402
Dec 20, 2024	45.52	45.70	45.52	45.52	45.52	0.84%	436
Dec 19, 2024	45.30	45.30	45.10	45.14	45.14	-2.86%	856
Dec 18, 2024	46.44	46.47	46.31	46.47	46.47	0.39%	373
Dec 17, 2024	46.29	46.29	46.29	46.29	46.29	0.11%	102
Dec 16, 2024	46.29	46.32	46.24	46.24	46.24	0.39%	570
Dec 13, 2024	46.15	46.15	46.06	46.06	46.06	0.15%	600
Dec 12, 2024	46.12	46.12	45.99	45.99	45.99	-0.33%	208
Dec 11, 2024	46.14	46.14	46.14	46.14	46.14	0.61%	113
Dec 10, 2024	45.86	45.86	45.86	45.86	45.86	-	-
Dec 9, 2024	46.12	46.12	45.73	45.86	45.86	-0.48%	2,009
Dec 6, 2024	46.08	46.08	46.08	46.08	46.08	0.77%	117
Dec 5, 2024	45.76	45.76	45.73	45.73	45.73	0.57%	213
Dec 4, 2024	45.47	45.47	45.47	45.47	45.47	0.07%	198
Dec 3, 2024	45.39	45.44	45.39	45.44	45.44	0.09%	212
Dec 2, 2024	45.44	45.44	45.40	45.40	45.40	0.33%	460
Nov 29, 2024	45.25	45.25	45.25	45.25	45.25	0.18%	253
Nov 28, 2024	45.17	45.17	45.17	45.17	45.17	-	-
Nov 27, 2024	45.17	45.17	45.17	45.17	45.17	-	-
Nov 26, 2024	45.14	45.28	45.14	45.17	45.17	0.89%	300
Nov 25, 2024	45.03	45.03	44.77	44.77	44.77	0.45%	484
Nov 22, 2024	44.66	44.66	44.46	44.57	44.57	0.20%	531
Nov 21, 2024	44.54	44.54	44.00	44.48	44.48	1.14%	800
Nov 20, 2024	43.98	43.98	43.98	43.98	43.98	-0.09%	146
Nov 19, 2024	44.02	44.02	44.02	44.02	44.02	-0.09%	113
Nov 18, 2024	44.16	44.16	44.06	44.06	44.06	-0.05%	455
Nov 15, 2024	44.19	44.19	44.04	44.08	44.08	-1.12%	403
Nov 14, 2024	44.71	44.71	44.58	44.58	44.58	-0.42%	705
Nov 13, 2024	44.75	44.77	44.69	44.77	44.77	0.54%	300
Nov 12, 2024	44.53	44.53	44.53	44.53	44.53	-0.13%	139
Nov 11, 2024	44.60	44.70	44.47	44.59	44.59	0.31%	441
Nov 8, 2024	44.38	44.45	44.38	44.45	44.45	0.91%	248
Nov 7, 2024	44.00	44.05	44.00	44.05	44.05	0.73%	220
Nov 6, 2024	43.77	43.77	43.58	43.73	43.73	3.04%	305
Nov 5, 2024	42.49	42.52	42.39	42.44	42.44	0.62%	425
Nov 4, 2024	42.47	42.47	42.18	42.18	42.18	-0.68%	680
Nov 1, 2024	42.52	42.64	42.47	42.47	42.47	0.31%	860
Oct 31, 2024	42.47	42.47	42.28	42.34	42.34	-1.44%	731
Oct 30, 2024	42.96	42.96	42.96	42.96	42.96	-0.60%	5,476
Oct 29, 2024	43.22	43.22	43.22	43.22	43.22	0.42%	112
Oct 28, 2024	43.04	43.04	43.04	43.04	43.04	0.02%	820
Oct 25, 2024	43.16	43.16	43.03	43.03	43.03	0.56%	202
Oct 24, 2024	42.77	42.79	42.77	42.79	42.79	0.52%	231
Oct 23, 2024	43.02	43.02	42.54	42.57	42.57	-1.46%	372
Oct 22, 2024	43.20	43.20	43.20	43.20	43.20	-	-
Oct 21, 2024	43.20	43.20	43.20	43.20	43.20	0.30%	166
Oct 18, 2024	43.07	43.07	43.07	43.07	43.07	0.80%	100
Oct 17, 2024	42.73	42.73	42.73	42.73	42.73	-	-
Oct 16, 2024	42.47	42.76	42.47	42.73	42.73	0.14%	1,168
Oct 15, 2024	42.80	42.80	42.67	42.67	42.67	0.19%	211
Oct 11, 2024	42.54	42.59	42.47	42.59	42.59	0.92%	507
Oct 10, 2024	42.32	42.32	42.20	42.20	42.20	0.21%	200
Oct 9, 2024	42.11	42.11	42.11	42.11	42.11	0.96%	146
Oct 8, 2024	41.54	41.73	41.54	41.71	41.71	1.19%	412
Oct 7, 2024	41.35	41.46	41.22	41.22	41.22	-0.22%	562
Oct 4, 2024	41.21	41.31	41.21	41.31	41.31	0.95%	209
Oct 3, 2024	41.08	41.08	40.82	40.92	40.92	0.07%	1,027
Oct 2, 2024	40.92	40.92	40.89	40.89	40.89	-0.10%	1,449
Oct 1, 2024	40.93	40.93	40.93	40.93	40.93	-0.49%	321
Sep 30, 2024	41.15	41.15	40.97	41.13	41.13	-0.02%	756
Sep 27, 2024	41.34	41.34	41.11	41.14	41.14	0.41%	667
Sep 26, 2024	40.97	40.97	40.97	40.97	40.97	-	-
Sep 25, 2024	40.97	40.97	40.97	40.97	40.97	0.32%	100
Sep 24, 2024	40.90	40.94	40.84	40.84	40.84	-0.15%	475
Sep 23, 2024	41.00	41.05	40.90	40.90	40.90	-0.44%	440
Sep 20, 2024	41.33	41.33	41.08	41.08	41.08	-0.58%	2,304
Sep 19, 2024	41.27	41.32	41.21	41.32	41.23	1.25%	300
Sep 18, 2024	40.96	40.96	40.81	40.81	40.73	0.29%	580
Sep 17, 2024	40.69	40.69	40.69	40.69	40.61	-	-
Sep 16, 2024	40.73	40.73	40.57	40.69	40.61	0.77%	1,606
Sep 13, 2024	40.38	40.38	40.38	40.38	40.30	-	-
Sep 12, 2024	40.08	40.45	40.08	40.38	40.30	2.44%	4,537
Sep 11, 2024	39.42	39.42	39.42	39.42	39.34	-	-
Sep 10, 2024	39.60	39.60	39.41	39.42	39.34	0.18%	3,510
Sep 9, 2024	39.35	39.35	39.24	39.35	39.27	0.87%	512
Sep 6, 2024	39.03	39.03	38.93	39.01	38.93	-1.01%	425
Sep 5, 2024	39.41	39.41	39.41	39.41	39.33	-0.35%	114
Sep 4, 2024	39.75	39.75	39.47	39.55	39.47	-0.50%	301
Sep 3, 2024	40.12	40.12	39.75	39.75	39.67	-1.41%	360
Aug 30, 2024	40.16	40.32	40.16	40.32	40.24	0.67%	200
Aug 29, 2024	39.92	40.25	39.92	40.05	39.97	0.12%	935
Aug 28, 2024	40.09	40.09	40.00	40.00	39.92	-0.42%	200
Aug 27, 2024	40.17	40.17	40.17	40.17	40.09	-	-
Aug 26, 2024	40.22	40.22	40.09	40.17	40.09	-0.35%	308
Aug 23, 2024	40.31	40.31	40.31	40.31	40.23	-	-
Aug 22, 2024	40.44	40.44	40.31	40.31	40.23	-0.07%	239
Aug 21, 2024	40.34	40.34	40.34	40.34	40.26	-0.22%	151
Aug 20, 2024	40.47	40.51	40.34	40.43	40.35	-0.15%	649
Aug 19, 2024	40.43	40.49	40.34	40.49	40.41	0.55%	579
Aug 16, 2024	40.33	40.33	40.27	40.27	40.19	0.05%	221
Aug 15, 2024	40.12	40.33	40.12	40.25	40.17	1.72%	328
Aug 14, 2024	39.46	39.62	39.46	39.57	39.49	0.79%	337
Aug 13, 2024	39.26	39.26	39.26	39.26	39.18	0.85%	100
Aug 12, 2024	38.76	38.93	38.76	38.93	38.85	0.10%	301
Aug 9, 2024	38.77	38.89	38.77	38.89	38.81	2.61%	300
Aug 8, 2024	37.90	37.90	37.90	37.90	37.82	-	-
Aug 7, 2024	38.15	38.16	37.90	37.90	37.82	-1.69%	400
Aug 6, 2024	38.02	38.65	38.02	38.55	38.47	-1.61%	881
Aug 2, 2024	39.54	39.54	39.01	39.18	39.10	-1.53%	926