TSX:DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	48.17	48.17	48.17	48.17	48.17	0.73%	164
Mar 31, 2026	47.85	47.85	47.78	47.82	47.82	2.46%	12,444
Mar 30, 2026	46.67	46.67	46.67	46.67	46.67	0.26%	491
Mar 27, 2026	46.88	46.88	46.55	46.55	46.55	-1.77%	2,321
Mar 26, 2026	47.52	47.52	47.36	47.39	47.39	-1.33%	1,815
Mar 25, 2026	47.83	48.03	47.83	48.03	48.03	0.80%	524
Mar 24, 2026	47.65	47.65	47.65	47.65	47.65	-0.13%	383
Mar 23, 2026	47.71	47.71	47.71	47.71	47.59	1.32%	149
Mar 20, 2026	47.40	47.40	47.09	47.09	46.97	-1.65%	932
Mar 19, 2026	47.60	47.88	47.57	47.88	47.76	-0.46%	1,629
Mar 18, 2026	48.35	48.35	48.10	48.10	47.98	-0.97%	501
Mar 17, 2026	48.38	48.73	48.38	48.57	48.45	0.58%	556
Mar 16, 2026	48.27	48.38	48.23	48.29	48.17	0.60%	541
Mar 13, 2026	48.14	48.18	48.00	48.00	47.88	0.10%	3,400
Mar 12, 2026	48.21	48.21	47.95	47.95	47.83	-1.24%	1,418
Mar 11, 2026	48.34	48.55	48.34	48.55	48.43	-0.37%	231
Mar 10, 2026	48.93	48.93	48.73	48.73	48.61	0.60%	549
Mar 9, 2026	47.77	48.44	47.77	48.44	48.32	0.17%	1,142
Mar 6, 2026	48.58	48.66	48.36	48.36	48.24	-1.65%	998
Mar 5, 2026	49.49	49.49	49.12	49.17	49.05	-0.75%	1,717
Mar 4, 2026	49.47	49.65	49.47	49.54	49.42	0.57%	1,350
Mar 3, 2026	49.04	49.38	49.04	49.26	49.14	-1.00%	1,297
Mar 2, 2026	49.02	49.90	49.02	49.76	49.64	0.59%	4,226
Feb 27, 2026	49.38	49.50	49.38	49.47	49.35	-0.84%	715
Feb 26, 2026	49.79	49.89	49.73	49.89	49.76	-0.62%	1,740
Feb 25, 2026	50.02	50.20	50.02	50.20	50.07	0.68%	2,318
Feb 24, 2026	49.37	49.86	49.37	49.86	49.73	0.89%	1,880
Feb 23, 2026	49.89	49.89	49.29	49.42	49.30	-0.88%	815
Feb 20, 2026	49.81	49.93	49.81	49.86	49.73	0.54%	2,304
Feb 19, 2026	49.55	49.59	49.47	49.59	49.47	-0.28%	452
Feb 18, 2026	49.52	49.91	49.52	49.73	49.61	0.73%	2,831
Feb 17, 2026	49.02	49.37	48.97	49.37	49.25	0.12%	2,532
Feb 13, 2026	49.24	49.39	49.24	49.31	49.19	0.18%	1,075
Feb 12, 2026	49.40	49.43	49.19	49.22	49.10	-1.20%	1,034
Feb 11, 2026	49.78	49.83	49.78	49.82	49.70	0.10%	380
Feb 10, 2026	49.96	49.96	49.77	49.77	49.65	-0.26%	526
Feb 9, 2026	49.40	50.03	49.40	49.90	49.77	-0.22%	2,832
Feb 6, 2026	49.45	50.01	49.45	50.01	49.88	1.87%	1,327
Feb 5, 2026	49.00	49.31	49.00	49.09	48.97	-1.33%	653
Feb 4, 2026	50.28	50.28	49.52	49.75	49.63	-0.14%	3,266
Feb 3, 2026	50.04	50.04	49.65	49.82	49.70	-1.15%	672
Feb 2, 2026	50.50	50.50	50.40	50.40	50.27	1.00%	1,400
Jan 30, 2026	49.77	49.90	49.58	49.90	49.77	0.58%	1,088
Jan 29, 2026	49.60	49.61	49.60	49.61	49.49	-0.84%	492
Jan 28, 2026	50.13	50.19	50.02	50.03	49.90	-0.54%	2,332
Jan 27, 2026	50.26	50.31	50.26	50.30	50.17	-0.44%	712
Jan 26, 2026	50.40	50.52	50.40	50.52	50.39	0.72%	762
Jan 23, 2026	50.26	50.26	50.16	50.16	50.03	-0.63%	337
Jan 22, 2026	50.48	50.57	50.48	50.48	50.35	1.08%	2,602
Jan 21, 2026	50.23	50.24	49.94	49.94	49.81	-0.36%	376,200