TSX:DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	41.76	41.80	41.64	41.64	41.64	0.63%	716
May 1, 2025	41.46	41.51	41.37	41.38	41.38	1.32%	598
Apr 30, 2025	40.65	40.84	40.21	40.84	40.84	-0.15%	4,143
Apr 29, 2025	40.68	40.90	40.61	40.90	40.90	1.26%	2,550
Apr 28, 2025	40.68	40.68	40.33	40.39	40.39	-	3,006
Apr 25, 2025	40.39	40.39	40.39	40.39	40.39	-0.02%	-
Apr 24, 2025	39.94	40.40	39.94	40.40	40.40	1.79%	1,678
Apr 23, 2025	40.07	40.07	39.69	39.69	39.69	2.11%	2,918
Apr 22, 2025	38.96	38.96	38.65	38.87	38.87	3.24%	700
Apr 21, 2025	37.78	37.78	37.54	37.65	37.65	-3.44%	665
Apr 17, 2025	39.08	39.08	38.90	38.99	38.99	0.72%	644
Apr 16, 2025	39.29	39.29	38.71	38.71	38.71	-3.44%	204
Apr 15, 2025	39.98	40.18	39.98	40.09	40.09	0.60%	803
Apr 14, 2025	40.29	40.30	39.67	39.85	39.85	0.73%	986
Apr 11, 2025	39.02	39.56	38.62	39.56	39.56	1.44%	804
Apr 10, 2025	40.75	40.75	38.60	39.00	39.00	-4.65%	2,377
Apr 9, 2025	37.96	40.90	37.78	40.90	40.90	8.69%	15,660
Apr 8, 2025	39.58	39.58	37.55	37.63	37.63	-0.95%	3,200
Apr 7, 2025	36.80	39.10	36.80	37.99	37.99	-1.30%	15,920
Apr 4, 2025	39.31	39.31	38.49	38.49	38.49	-4.87%	651
Apr 3, 2025	41.29	41.29	40.38	40.46	40.46	-6.02%	967
Apr 2, 2025	42.69	43.11	42.69	43.05	43.05	1.03%	628
Apr 1, 2025	42.64	42.71	42.61	42.61	42.61	-0.68%	408
Mar 31, 2025	42.90	42.90	42.90	42.90	42.90	1.35%	105
Mar 28, 2025	42.33	42.46	42.33	42.33	42.33	-2.33%	490
Mar 27, 2025	43.34	43.34	43.34	43.34	43.34	0.05%	-
Mar 26, 2025	43.52	43.52	43.22	43.32	43.32	-1.16%	423
Mar 25, 2025	43.91	43.91	43.80	43.83	43.83	-0.02%	600
Mar 24, 2025	43.84	43.84	43.84	43.84	43.84	1.55%	140
Mar 21, 2025	43.17	43.17	43.17	43.17	43.08	0.12%	100
Mar 20, 2025	43.21	43.44	43.09	43.12	43.03	-0.92%	2,646
Mar 19, 2025	43.13	43.52	43.00	43.52	43.43	2.09%	10,068
Mar 18, 2025	42.66	42.79	42.61	42.63	42.54	-0.88%	2,402
Mar 17, 2025	43.13	43.13	42.99	43.01	42.92	-0.05%	571
Mar 14, 2025	42.84	43.06	42.84	43.03	42.94	0.65%	700
Mar 13, 2025	42.75	42.75	42.75	42.75	42.66	-0.49%	468
Mar 12, 2025	42.58	42.96	42.58	42.96	42.87	0.16%	4,200
Mar 11, 2025	42.87	43.06	42.87	42.89	42.80	-0.65%	1,213
Mar 10, 2025	43.07	43.17	43.03	43.17	43.08	-2.09%	902
Mar 7, 2025	43.76	44.09	43.46	44.09	44.00	0.87%	3,546
Mar 6, 2025	43.81	43.81	43.71	43.71	43.62	-2.19%	226
Mar 5, 2025	44.69	44.69	44.69	44.69	44.60	-0.53%	214
Mar 4, 2025	44.40	45.10	44.40	44.93	44.84	-0.18%	1,939
Mar 3, 2025	45.27	45.86	45.01	45.01	44.92	-0.35%	53,567
Feb 28, 2025	44.80	45.34	44.80	45.17	45.08	-1.09%	4,350
Feb 27, 2025	45.92	45.92	45.67	45.67	45.58	0.44%	423
Feb 26, 2025	45.76	45.76	45.33	45.47	45.38	0.31%	505
Feb 25, 2025	45.00	45.42	45.00	45.33	45.24	-0.59%	1,810
Feb 24, 2025	45.52	45.76	45.52	45.60	45.51	-0.87%	1,578
Feb 21, 2025	46.08	46.18	46.00	46.00	45.91	-0.80%	509