TSX:DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	51.15	51.39	51.04	51.38	51.38	1.04%	803
Jan 8, 2026	50.81	50.88	50.80	50.85	50.85	-0.06%	1,501
Jan 7, 2026	50.88	50.88	50.88	50.88	50.88	0.12%	122
Jan 6, 2026	50.53	50.82	50.46	50.82	50.82	0.87%	1,510
Jan 5, 2026	50.43	50.43	50.32	50.38	50.38	1.00%	900
Jan 2, 2026	50.14	50.14	49.71	49.88	49.88	-0.06%	581
Dec 31, 2025	49.82	50.03	49.82	49.91	49.91	-0.44%	407
Dec 30, 2025	50.13	50.13	50.13	50.13	49.99	-0.16%	100
Dec 29, 2025	50.21	50.21	50.21	50.21	50.07	-0.24%	200
Dec 24, 2025	50.33	50.33	50.33	50.33	50.19	0.24%	900
Dec 23, 2025	50.21	50.21	50.21	50.21	50.07	-	1,000
Dec 22, 2025	50.21	50.21	50.21	50.21	50.07	0.36%	102
Dec 19, 2025	49.89	50.03	49.89	50.03	49.89	0.81%	2,300
Dec 18, 2025	49.67	49.67	49.55	49.63	49.49	0.75%	304
Dec 17, 2025	49.65	49.65	49.26	49.26	49.12	-0.83%	200
Dec 16, 2025	49.68	49.71	49.40	49.67	49.53	-0.38%	2,772
Dec 15, 2025	49.77	49.97	49.77	49.86	49.72	-0.10%	526
Dec 12, 2025	50.21	50.21	49.91	49.91	49.77	-1.03%	1,202
Dec 11, 2025	50.31	50.43	50.08	50.43	50.29	-0.14%	409
Dec 10, 2025	50.40	50.50	50.27	50.50	50.36	0.06%	1,000
Dec 9, 2025	50.46	50.47	50.46	50.47	50.33	0.36%	1,300
Dec 8, 2025	50.41	50.43	50.29	50.29	50.15	-0.51%	433
Dec 5, 2025	50.55	50.55	50.55	50.55	50.41	-0.59%	849
Dec 4, 2025	50.82	50.85	50.71	50.85	50.71	0.08%	1,300
Dec 3, 2025	50.50	50.81	50.50	50.81	50.67	0.20%	2,002
Dec 2, 2025	50.72	50.88	50.65	50.71	50.57	-0.02%	1,371
Dec 1, 2025	50.72	50.72	50.72	50.72	50.58	-0.61%	302
Nov 28, 2025	50.67	51.03	50.67	51.03	50.89	0.49%	3,768
Nov 26, 2025	50.78	50.78	50.78	50.78	50.64	0.28%	100
Nov 25, 2025	50.49	50.66	50.49	50.64	50.50	0.90%	400
Nov 24, 2025	50.20	50.25	50.15	50.19	50.05	1.56%	940
Nov 21, 2025	49.48	49.50	49.42	49.42	49.28	0.84%	902
Nov 20, 2025	49.45	49.45	49.01	49.01	48.87	-1.09%	1,210
Nov 19, 2025	49.39	49.55	49.32	49.55	49.41	0.53%	2,300
Nov 18, 2025	48.93	49.33	48.93	49.29	49.15	-0.79%	4,623
Nov 17, 2025	49.78	50.20	49.68	49.68	49.54	-1.06%	3,386
Nov 14, 2025	50.14	50.30	50.14	50.21	50.07	-0.06%	663
Nov 13, 2025	50.51	50.61	50.24	50.24	50.10	-1.32%	1,836
Nov 12, 2025	50.88	50.98	50.87	50.91	50.77	-0.12%	7,500
Nov 11, 2025	50.95	50.97	50.95	50.97	50.83	0.31%	212
Nov 10, 2025	50.62	50.81	50.62	50.81	50.67	1.56%	403
Nov 7, 2025	49.73	50.03	49.72	50.03	49.89	-0.56%	364
Nov 6, 2025	50.50	50.50	50.31	50.31	50.17	-1.45%	921
Nov 5, 2025	51.15	51.15	51.05	51.05	50.91	0.59%	500
Nov 4, 2025	50.88	50.88	50.75	50.75	50.61	-0.88%	612
Nov 3, 2025	51.10	51.20	51.10	51.20	51.06	0.33%	205
Oct 31, 2025	51.02	51.03	50.95	51.03	50.89	0.55%	344
Oct 30, 2025	51.14	51.14	50.75	50.75	50.61	-0.53%	2,303
Oct 29, 2025	51.19	51.19	50.86	51.02	50.88	-0.08%	3,005
Oct 28, 2025	51.14	51.17	50.89	51.06	50.92	-0.08%	2,758