TSX:DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	56.31	56.31	56.20	56.20	56.20	0.11%	1,600
Jul 9, 2026	56.07	56.14	56.07	56.14	56.14	0.39%	1,272
Jul 8, 2026	55.83	55.92	55.83	55.92	55.92	-0.36%	372
Jul 7, 2026	56.29	56.29	56.12	56.12	56.12	-0.74%	1,000
Jul 6, 2026	56.35	56.55	56.35	56.54	56.54	-1.12%	700
Jul 3, 2026	56.99	57.18	56.78	57.18	57.18	2.82%	1,200
Jul 2, 2026	55.61	55.61	55.61	55.61	55.61	-0.77%	508
Jun 30, 2026	56.11	56.11	56.04	56.04	56.04	1.21%	404
Jun 29, 2026	55.37	55.37	55.37	55.37	55.37	0.47%	120
Jun 26, 2026	54.90	55.11	54.90	55.11	55.11	0.40%	645
Jun 25, 2026	54.95	54.96	54.89	54.89	54.89	-0.29%	1,300
Jun 24, 2026	55.05	55.05	55.05	55.05	55.05	-0.20%	149
Jun 23, 2026	55.23	55.23	55.16	55.16	55.16	-0.89%	941
Jun 22, 2026	55.73	55.73	55.73	55.73	55.66	-0.29%	120
Jun 18, 2026	55.83	55.89	55.83	55.89	55.82	1.27%	1,400
Jun 17, 2026	55.19	55.19	55.19	55.19	55.12	-1.06%	406
Jun 15, 2026	55.78	55.78	55.78	55.78	55.71	2.07%	391
Jun 12, 2026	54.72	54.72	54.65	54.65	54.58	1.20%	700
Jun 11, 2026	53.76	54.00	53.74	54.00	53.93	0.61%	2,153
Jun 10, 2026	53.67	53.67	53.67	53.67	53.60	-0.32%	2,202
Jun 9, 2026	53.49	53.84	53.45	53.84	53.77	-1.19%	4,029
Jun 8, 2026	54.49	54.49	54.49	54.49	54.42	0.28%	705
Jun 5, 2026	54.81	54.81	54.34	54.34	54.27	-2.27%	3,609
Jun 4, 2026	55.14	55.60	55.14	55.60	55.53	0.14%	1,380
Jun 2, 2026	55.49	55.52	55.47	55.52	55.45	0.45%	1,606
Jun 1, 2026	55.17	55.27	55.17	55.27	55.20	0.77%	1,035
May 28, 2026	54.87	54.87	54.85	54.85	54.78	0.27%	2,606
May 27, 2026	54.70	54.70	54.70	54.70	54.63	-0.09%	1,227
May 26, 2026	54.75	54.75	54.75	54.75	54.68	0.72%	180
May 22, 2026	54.49	54.57	54.36	54.36	54.29	0.95%	2,171
May 21, 2026	53.84	53.85	53.84	53.85	53.78	0.28%	1,484
May 20, 2026	53.70	53.70	53.70	53.70	53.63	0.88%	700
May 19, 2026	53.84	53.84	53.22	53.23	53.16	-1.77%	2,349
May 14, 2026	54.27	54.27	54.19	54.19	54.12	1.03%	2,386
May 13, 2026	53.64	53.64	53.64	53.64	53.57	0.52%	837
May 11, 2026	53.36	53.36	53.36	53.36	53.29	0.15%	1,585
May 8, 2026	53.31	53.31	53.28	53.28	53.21	0.97%	500
May 7, 2026	52.77	52.77	52.77	52.77	52.70	-0.09%	185
May 6, 2026	52.82	52.82	52.82	52.82	52.75	2.15%	217
May 4, 2026	51.67	51.71	51.67	51.71	51.64	-0.56%	536
May 1, 2026	51.97	52.00	51.97	52.00	51.93	0.64%	3,152
Apr 30, 2026	51.67	51.67	51.67	51.67	51.60	0.37%	513
Apr 29, 2026	51.37	51.48	51.35	51.48	51.41	-0.14%	1,453
Apr 28, 2026	51.55	51.55	51.55	51.55	51.48	-0.06%	150
Apr 27, 2026	51.58	51.58	51.58	51.58	51.51	-0.29%	915
Apr 24, 2026	51.49	51.73	51.49	51.73	51.66	0.58%	2,536
Apr 23, 2026	51.52	51.53	51.43	51.43	51.36	0.12%	2,805
Apr 22, 2026	51.37	51.37	51.37	51.37	51.30	0.47%	139
Apr 21, 2026	51.51	51.51	51.13	51.13	51.06	-0.06%	1,616
Apr 20, 2026	51.16	51.16	51.16	51.16	51.09	0.73%	1,340