TSX:DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	53.63	53.63	53.63	53.63	-	0.51%	-
May 11, 2026	53.36	53.36	53.36	53.36	53.36	0.15%	1,585
May 8, 2026	53.31	53.31	53.28	53.28	53.28	0.97%	500
May 7, 2026	52.77	52.77	52.77	52.77	52.77	-0.09%	185
May 6, 2026	52.82	52.82	52.82	52.82	52.82	2.15%	217
May 4, 2026	51.67	51.71	51.67	51.71	51.71	-0.56%	536
May 1, 2026	51.97	52.00	51.97	52.00	52.00	0.64%	3,152
Apr 30, 2026	51.67	51.67	51.67	51.67	51.67	0.37%	513
Apr 29, 2026	51.37	51.48	51.35	51.48	51.48	-0.14%	1,453
Apr 28, 2026	51.55	51.55	51.55	51.55	51.55	-0.06%	150
Apr 27, 2026	51.58	51.58	51.58	51.58	51.58	-0.29%	915
Apr 24, 2026	51.49	51.73	51.49	51.73	51.73	0.58%	2,536
Apr 23, 2026	51.52	51.53	51.43	51.43	51.43	0.12%	2,805
Apr 22, 2026	51.37	51.37	51.37	51.37	51.37	0.47%	139
Apr 21, 2026	51.51	51.51	51.13	51.13	51.13	-0.06%	1,616
Apr 20, 2026	51.16	51.16	51.16	51.16	51.16	0.73%	1,340
Apr 16, 2026	50.88	50.88	50.79	50.79	50.79	-0.12%	1,094
Apr 15, 2026	50.72	50.85	50.62	50.85	50.85	0.61%	2,356
Apr 14, 2026	50.45	50.55	50.45	50.54	50.54	1.83%	601
Apr 13, 2026	49.63	49.63	49.63	49.63	49.63	-0.04%	817
Apr 10, 2026	49.84	49.84	49.65	49.65	49.65	-0.06%	2,100
Apr 9, 2026	49.61	49.75	49.61	49.68	49.68	0.59%	2,903
Apr 8, 2026	49.41	49.51	49.39	49.39	49.39	2.53%	769
Apr 1, 2026	48.17	48.17	48.17	48.17	48.17	0.73%	164
Mar 31, 2026	47.85	47.85	47.78	47.82	47.82	2.46%	12,444
Mar 30, 2026	46.67	46.67	46.67	46.67	46.67	0.26%	491
Mar 27, 2026	46.88	46.88	46.55	46.55	46.55	-1.77%	2,321
Mar 26, 2026	47.52	47.52	47.36	47.39	47.39	-1.33%	1,815
Mar 25, 2026	47.83	48.03	47.83	48.03	48.03	0.80%	524
Mar 24, 2026	47.65	47.65	47.65	47.65	47.65	-0.13%	383
Mar 23, 2026	47.71	47.71	47.71	47.71	47.59	1.32%	149
Mar 20, 2026	47.40	47.40	47.09	47.09	46.97	-1.65%	932
Mar 19, 2026	47.60	47.88	47.57	47.88	47.76	-0.46%	1,629
Mar 18, 2026	48.35	48.35	48.10	48.10	47.98	-0.97%	501
Mar 17, 2026	48.38	48.73	48.38	48.57	48.45	0.58%	556
Mar 16, 2026	48.27	48.38	48.23	48.29	48.17	0.60%	541
Mar 13, 2026	48.14	48.18	48.00	48.00	47.88	0.10%	3,400
Mar 12, 2026	48.21	48.21	47.95	47.95	47.83	-1.24%	1,418
Mar 11, 2026	48.34	48.55	48.34	48.55	48.43	-0.37%	231
Mar 10, 2026	48.93	48.93	48.73	48.73	48.61	0.60%	549
Mar 9, 2026	47.77	48.44	47.77	48.44	48.32	0.17%	1,142
Mar 6, 2026	48.58	48.66	48.36	48.36	48.24	-1.65%	998
Mar 5, 2026	49.49	49.49	49.12	49.17	49.05	-0.75%	1,717
Mar 4, 2026	49.47	49.65	49.47	49.54	49.42	0.57%	1,350
Mar 3, 2026	49.04	49.38	49.04	49.26	49.14	-1.00%	1,297
Mar 2, 2026	49.02	49.90	49.02	49.76	49.64	0.59%	4,226
Feb 27, 2026	49.38	49.50	49.38	49.47	49.35	-0.84%	715
Feb 26, 2026	49.79	49.89	49.73	49.89	49.76	-0.62%	1,740
Feb 25, 2026	50.02	50.20	50.02	50.20	50.07	0.68%	2,318
Feb 24, 2026	49.37	49.86	49.37	49.86	49.73	0.89%	1,880