TSX:DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	57.16	57.16	57.16	57.16	57.16	2.29%	204
Nov 10, 2026	55.91	56.07	55.88	55.88	55.88	-0.37%	935
Nov 9, 2026	54.83	56.09	54.83	56.09	56.09	2.30%	1,072
Nov 6, 2026	55.02	55.09	54.83	54.83	54.83	1.05%	1,683
Nov 5, 2026	54.45	54.45	54.26	54.26	54.26	-4.10%	484
Nov 4, 2026	56.58	56.58	56.58	56.58	56.58	1.54%	700
Nov 3, 2026	55.72	55.72	55.72	55.72	55.72	-0.07%	100
Nov 2, 2026	55.76	55.76	55.76	55.76	55.76	0.31%	142
Oct 30, 2026	55.86	55.86	55.59	55.59	55.59	-1.78%	314
Oct 26, 2026	56.60	56.60	56.60	56.60	56.60	0.62%	180
Oct 23, 2026	56.25	56.25	56.25	56.25	56.25	-0.12%	1,809
Oct 22, 2026	56.32	56.32	56.32	56.32	56.32	-1.78%	105
Oct 21, 2026	57.34	57.34	57.34	57.34	57.34	0.53%	400
Oct 20, 2026	57.13	57.13	57.04	57.04	57.04	-	540
Oct 16, 2026	57.04	57.04	57.04	57.04	57.04	-1.40%	503
Oct 15, 2026	57.71	57.85	57.71	57.85	57.85	-0.96%	1,549
Oct 13, 2026	58.33	58.41	58.31	58.41	58.41	-0.46%	3,618
Oct 9, 2026	58.68	58.68	58.68	58.68	58.68	1.26%	454
Oct 8, 2026	57.95	57.95	57.95	57.95	57.95	-0.99%	510
Oct 7, 2026	58.53	58.53	58.53	58.53	58.53	-0.07%	190
Oct 6, 2026	58.59	58.59	58.57	58.57	58.57	0.39%	2,800
Oct 5, 2026	58.34	58.34	58.34	58.34	58.34	0.60%	204
Oct 2, 2026	57.92	57.99	57.92	57.99	57.99	0.80%	266
Oct 1, 2026	57.43	57.53	57.43	57.53	57.53	0.47%	8,217
Sep 29, 2026	57.26	57.26	57.26	57.26	57.26	-	1,283
Sep 23, 2026	57.97	57.97	57.25	57.26	57.26	-0.66%	549
Sep 22, 2026	57.70	57.74	57.70	57.74	57.64	0.35%	940
Sep 21, 2026	57.43	57.54	57.43	57.54	57.44	1.99%	943
Sep 18, 2026	56.37	56.42	56.37	56.42	56.32	0.05%	600
Sep 17, 2026	56.31	56.39	56.31	56.39	56.29	1.28%	732
Sep 16, 2026	55.68	55.68	55.68	55.68	55.58	-0.05%	853
Sep 15, 2026	55.71	55.71	55.71	55.71	55.61	0.72%	102
Sep 14, 2026	55.31	55.31	55.31	55.31	55.21	-1.48%	232
Sep 11, 2026	56.11	56.14	56.11	56.14	56.04	1.26%	387
Sep 10, 2026	55.44	55.44	55.44	55.44	55.34	-0.91%	225
Sep 8, 2026	55.95	55.95	55.95	55.95	55.85	-0.75%	124
Sep 4, 2026	56.37	56.37	56.37	56.37	56.27	0.61%	203
Sep 2, 2026	56.03	56.03	56.03	56.03	55.93	-0.11%	300
Sep 1, 2026	56.05	56.09	56.05	56.09	55.99	-0.18%	635
Aug 31, 2026	56.26	56.26	56.19	56.19	56.09	-0.83%	1,062
Aug 28, 2026	56.69	56.69	56.66	56.66	56.56	-0.05%	1,421
Aug 27, 2026	56.69	56.69	56.69	56.69	56.59	0.67%	245
Aug 26, 2026	56.31	56.31	56.31	56.31	56.21	0.36%	240
Aug 25, 2026	56.11	56.11	56.11	56.11	56.01	0.11%	100
Aug 24, 2026	56.47	56.47	56.05	56.05	55.95	0.23%	1,807
Aug 21, 2026	55.92	55.92	55.92	55.92	55.82	-0.09%	251
Aug 20, 2026	55.97	55.97	55.97	55.97	55.87	-0.59%	312
Aug 19, 2026	56.47	56.47	56.30	56.30	56.20	-0.32%	409
Aug 18, 2026	56.48	56.48	56.48	56.48	56.38	-0.51%	105
Aug 17, 2026	56.75	56.77	56.74	56.77	56.67	-1.03%	411