TSX:DRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	55.27	55.51	55.22	55.47	55.47	0.89%	1,806
Jul 30, 2026	54.98	54.98	54.98	54.98	54.98	-0.67%	100
Jul 28, 2026	55.34	55.35	55.34	55.35	55.35	0.47%	700
Jul 27, 2026	55.09	55.09	55.09	55.09	55.09	0.07%	101
Jul 24, 2026	55.21	55.21	55.05	55.05	55.05	0.36%	914
Jul 23, 2026	54.85	54.85	54.85	54.85	54.85	-1.86%	100
Jul 22, 2026	55.89	55.89	55.89	55.89	55.89	0.02%	200
Jul 21, 2026	55.88	55.88	55.88	55.88	55.88	1.03%	139
Jul 20, 2026	55.50	55.50	55.31	55.31	55.31	-0.13%	605
Jul 17, 2026	55.37	55.38	55.37	55.38	55.38	-1.21%	569
Jul 15, 2026	55.97	56.06	55.97	56.06	56.06	0.02%	1,114
Jul 14, 2026	56.05	56.05	56.05	56.05	56.05	-0.11%	506
Jul 13, 2026	56.27	56.27	56.11	56.11	56.11	-0.16%	1,108
Jul 10, 2026	56.31	56.31	56.20	56.20	56.20	0.11%	1,600
Jul 9, 2026	56.07	56.14	56.07	56.14	56.14	0.39%	1,272
Jul 8, 2026	55.83	55.92	55.83	55.92	55.92	-0.36%	372
Jul 7, 2026	56.29	56.29	56.12	56.12	56.12	-0.74%	1,000
Jul 6, 2026	56.35	56.55	56.35	56.54	56.54	-1.12%	700
Jul 3, 2026	56.99	57.18	56.78	57.18	57.18	2.82%	1,200
Jul 2, 2026	55.61	55.61	55.61	55.61	55.61	-0.77%	508
Jun 30, 2026	56.11	56.11	56.04	56.04	56.04	1.21%	404
Jun 29, 2026	55.37	55.37	55.37	55.37	55.37	0.47%	120
Jun 26, 2026	54.90	55.11	54.90	55.11	55.11	0.40%	645
Jun 25, 2026	54.95	54.96	54.89	54.89	54.89	-0.29%	1,300
Jun 24, 2026	55.05	55.05	55.05	55.05	55.05	-0.20%	149
Jun 23, 2026	55.23	55.23	55.16	55.16	55.16	-0.89%	941
Jun 22, 2026	55.73	55.73	55.73	55.73	55.66	-0.29%	120
Jun 18, 2026	55.83	55.89	55.83	55.89	55.82	1.27%	1,400
Jun 17, 2026	55.19	55.19	55.19	55.19	55.12	-1.06%	406
Jun 15, 2026	55.78	55.78	55.78	55.78	55.71	2.07%	391
Jun 12, 2026	54.72	54.72	54.65	54.65	54.58	1.20%	700
Jun 11, 2026	53.76	54.00	53.74	54.00	53.93	0.61%	2,153
Jun 10, 2026	53.67	53.67	53.67	53.67	53.60	-0.32%	2,202
Jun 9, 2026	53.49	53.84	53.45	53.84	53.77	-1.19%	4,029
Jun 8, 2026	54.49	54.49	54.49	54.49	54.42	0.28%	705
Jun 5, 2026	54.81	54.81	54.34	54.34	54.27	-2.27%	3,609
Jun 4, 2026	55.14	55.60	55.14	55.60	55.53	0.14%	1,380
Jun 2, 2026	55.49	55.52	55.47	55.52	55.45	0.45%	1,606
Jun 1, 2026	55.17	55.27	55.17	55.27	55.20	0.77%	1,035
May 28, 2026	54.87	54.87	54.85	54.85	54.78	0.27%	2,606
May 27, 2026	54.70	54.70	54.70	54.70	54.63	-0.09%	1,227
May 26, 2026	54.75	54.75	54.75	54.75	54.68	0.72%	180
May 22, 2026	54.49	54.57	54.36	54.36	54.29	0.95%	2,171
May 21, 2026	53.84	53.85	53.84	53.85	53.78	0.28%	1,484
May 20, 2026	53.70	53.70	53.70	53.70	53.63	0.88%	700
May 19, 2026	53.84	53.84	53.22	53.23	53.16	-1.77%	2,349
May 14, 2026	54.27	54.27	54.19	54.19	54.12	1.03%	2,386
May 13, 2026	53.64	53.64	53.64	53.64	53.57	0.52%	837
May 11, 2026	53.36	53.36	53.36	53.36	53.29	0.15%	1,585
May 8, 2026	53.31	53.31	53.28	53.28	53.21	0.97%	500