TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	2,213
Jul 31, 2025	0.83	0.83	0.77	0.82	0.82	-8.89%	132,829
Jul 30, 2025	0.89	0.90	0.88	0.90	0.90	3.45%	26,439
Jul 29, 2025	0.90	0.90	0.87	0.87	0.87	-6.45%	29,139
Jul 28, 2025	0.91	0.93	0.88	0.93	0.93	-	30,728
Jul 25, 2025	0.92	0.93	0.91	0.93	0.93	2.20%	31,247
Jul 24, 2025	0.90	0.93	0.90	0.91	0.91	1.11%	41,736
Jul 23, 2025	0.92	0.93	0.90	0.90	0.90	-3.23%	16,000
Jul 22, 2025	0.89	0.93	0.89	0.93	0.93	2.20%	6,509
Jul 21, 2025	0.89	0.92	0.89	0.91	0.91	-2.15%	24,200
Jul 18, 2025	0.91	0.93	0.91	0.93	0.93	4.49%	40,121
Jul 17, 2025	0.92	0.92	0.89	0.89	0.89	-2.20%	32,400
Jul 16, 2025	0.87	0.92	0.87	0.91	0.91	4.60%	24,710
Jul 15, 2025	0.86	0.88	0.86	0.87	0.87	2.35%	28,700
Jul 14, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	505
Jul 11, 2025	0.87	0.87	0.85	0.86	0.86	1.18%	3,100
Jul 10, 2025	0.84	0.85	0.84	0.85	0.85	2.41%	3,000
Jul 9, 2025	0.84	0.84	0.79	0.83	0.83	-2.35%	16,918
Jul 8, 2025	0.87	0.87	0.84	0.85	0.85	-2.30%	8,724
Jul 7, 2025	0.88	0.88	0.85	0.87	0.87	-5.43%	12,115
Jul 4, 2025	0.86	0.92	0.86	0.92	0.92	9.52%	24,839
Jul 3, 2025	0.81	0.84	0.78	0.84	0.84	2.44%	53,614
Jul 2, 2025	0.81	0.82	0.79	0.82	0.82	-	11,502
Jun 30, 2025	0.81	0.83	0.81	0.82	0.82	-	7,137
Jun 27, 2025	0.83	0.83	0.82	0.82	0.82	2.50%	2,010
Jun 26, 2025	0.81	0.82	0.80	0.80	0.80	-	8,140
Jun 25, 2025	0.82	0.82	0.80	0.80	0.80	-	9,000
Jun 24, 2025	0.80	0.82	0.80	0.80	0.80	2.56%	16,736
Jun 23, 2025	0.80	0.81	0.78	0.78	0.78	-2.50%	18,600
Jun 20, 2025	0.79	0.81	0.78	0.80	0.80	-	77,818
Jun 19, 2025	0.76	0.80	0.76	0.80	0.80	3.90%	22,600
Jun 18, 2025	0.75	0.79	0.75	0.77	0.77	-	36,808
Jun 17, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	500
Jun 16, 2025	0.74	0.81	0.74	0.78	0.78	4.00%	33,442
Jun 13, 2025	0.73	0.77	0.73	0.75	0.75	4.17%	17,200
Jun 12, 2025	0.79	0.79	0.72	0.72	0.72	-7.69%	299,900
Jun 11, 2025	0.83	0.84	0.77	0.78	0.78	-8.24%	65,000
Jun 10, 2025	0.88	0.90	0.85	0.85	0.85	-7.61%	72,300
Jun 9, 2025	0.92	0.92	0.92	0.92	0.92	8.24%	9,010
Jun 6, 2025	0.87	0.90	0.85	0.85	0.85	-4.49%	19,107
Jun 5, 2025	0.85	0.89	0.85	0.89	0.89	-	15,400
Jun 4, 2025	0.94	0.95	0.82	0.89	0.89	-6.32%	42,541
Jun 3, 2025	0.93	0.95	0.93	0.95	0.95	-	12,900
Jun 2, 2025	0.93	0.95	0.93	0.95	0.95	1.06%	14,000
May 30, 2025	0.92	0.94	0.92	0.94	0.94	-2.08%	6,245
May 29, 2025	0.95	0.96	0.95	0.96	0.96	-	6,400
May 28, 2025	0.97	0.97	0.92	0.96	0.96	-1.03%	23,600
May 27, 2025	0.91	0.97	0.91	0.97	0.97	7.78%	16,200
May 26, 2025	0.91	0.92	0.90	0.90	0.90	-	14,739
May 23, 2025	0.90	0.90	0.90	0.90	0.90	-	4,100