TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.86	0.88	0.86	0.86	-	-1.15%	18,900
Jan 28, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	11,435
Jan 27, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	66,084
Jan 26, 2026	0.86	0.88	0.85	0.86	0.86	-1.15%	146,476
Jan 23, 2026	0.89	0.90	0.87	0.87	0.87	-1.14%	57,802
Jan 22, 2026	0.89	0.90	0.87	0.88	0.88	2.33%	400,931
Jan 21, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	33,565
Jan 20, 2026	0.90	0.90	0.86	0.87	0.87	-3.33%	52,650
Jan 19, 2026	0.88	0.90	0.88	0.90	0.90	3.45%	5,013
Jan 16, 2026	0.87	0.88	0.84	0.87	0.87	-1.14%	57,816
Jan 15, 2026	0.88	0.89	0.87	0.88	0.88	-	79,322
Jan 14, 2026	0.86	0.89	0.86	0.88	0.88	-	13,895
Jan 13, 2026	0.91	0.92	0.86	0.88	0.88	-1.12%	112,259
Jan 12, 2026	0.88	0.90	0.88	0.89	0.89	-1.11%	55,975
Jan 9, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	109,656
Jan 8, 2026	0.92	0.93	0.91	0.91	0.91	-	55,175
Jan 7, 2026	0.92	0.95	0.91	0.91	0.91	-5.21%	164,736
Jan 6, 2026	0.92	0.96	0.92	0.96	0.96	-	11,736
Jan 5, 2026	0.89	0.96	0.89	0.96	0.96	4.35%	34,280
Jan 2, 2026	0.91	0.95	0.91	0.92	0.92	1.10%	13,316
Dec 31, 2025	0.89	0.92	0.89	0.91	0.91	1.11%	35,514
Dec 30, 2025	0.95	0.95	0.84	0.90	0.90	-4.26%	43,766
Dec 29, 2025	0.90	0.95	0.90	0.94	0.94	-	25,956
Dec 24, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	2,005
Dec 23, 2025	0.92	0.95	0.91	0.93	0.93	-	21,790
Dec 22, 2025	0.94	0.95	0.92	0.93	0.93	-1.06%	15,527
Dec 19, 2025	0.94	0.95	0.90	0.94	0.94	-1.05%	32,510
Dec 18, 2025	0.91	0.95	0.90	0.95	0.95	-	36,775
Dec 17, 2025	0.91	0.96	0.91	0.95	0.95	2.15%	34,340
Dec 16, 2025	0.87	0.95	0.87	0.93	0.93	1.09%	42,120
Dec 15, 2025	0.90	0.92	0.89	0.92	0.92	2.22%	22,303
Dec 12, 2025	0.86	0.91	0.86	0.90	0.90	1.12%	25,851
Dec 11, 2025	0.86	0.90	0.86	0.89	0.89	2.30%	22,893
Dec 10, 2025	0.91	0.91	0.84	0.87	0.87	-2.25%	79,845
Dec 9, 2025	0.89	0.92	0.88	0.89	0.89	-	263,821
Dec 8, 2025	0.95	0.95	0.85	0.89	0.89	-8.25%	188,862
Dec 5, 2025	0.96	0.97	0.95	0.97	0.97	-1.02%	15,539
Dec 4, 2025	0.98	0.99	0.97	0.98	0.98	-1.01%	37,997
Dec 3, 2025	1.04	1.04	0.98	0.99	0.99	-	21,949
Dec 2, 2025	1.03	1.03	0.98	0.99	0.99	-3.88%	49,637
Dec 1, 2025	1.02	1.05	1.00	1.03	1.03	0.98%	59,820
Nov 28, 2025	1.05	1.08	1.00	1.02	1.02	-1.92%	79,264
Nov 27, 2025	1.01	1.05	1.01	1.04	1.04	-	29,121
Nov 26, 2025	1.01	1.05	1.01	1.04	1.04	2.97%	33,472
Nov 25, 2025	1.04	1.04	1.00	1.01	1.01	-2.88%	12,402
Nov 24, 2025	1.00	1.04	1.00	1.04	1.04	4.00%	17,673
Nov 21, 2025	1.01	1.03	1.00	1.00	1.00	-	37,200
Nov 20, 2025	1.00	1.01	1.00	1.00	1.00	1.01%	98,668
Nov 19, 2025	0.99	1.00	0.99	0.99	0.99	2.06%	20,516
Nov 18, 2025	0.98	0.98	0.96	0.97	0.97	-2.02%	35,551