TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.90	0.90	0.80	0.88	0.88	-2.22%	73,507
Mar 9, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	7,017
Mar 6, 2026	0.94	0.95	0.90	0.92	0.92	-3.16%	96,036
Mar 5, 2026	0.90	0.97	0.90	0.95	0.95	3.26%	95,652
Mar 4, 2026	0.94	1.02	0.90	0.92	0.92	-1.08%	385,494
Mar 3, 2026	0.90	0.94	0.90	0.93	0.93	-	46,281
Mar 2, 2026	0.78	0.94	0.78	0.93	0.93	-	90,896
Feb 27, 2026	0.94	0.94	0.90	0.93	0.93	-2.11%	79,372
Feb 26, 2026	0.86	0.95	0.86	0.95	0.95	5.56%	303,616
Feb 25, 2026	0.89	0.90	0.87	0.90	0.90	2.27%	31,818
Feb 24, 2026	0.86	0.89	0.82	0.88	0.88	4.76%	380,604
Feb 23, 2026	0.83	0.85	0.81	0.84	0.84	2.44%	90,152
Feb 20, 2026	0.82	0.84	0.81	0.82	0.82	-	82,812
Feb 19, 2026	0.85	0.85	0.81	0.82	0.82	-3.53%	181,869
Feb 18, 2026	0.82	0.85	0.81	0.85	0.85	6.25%	213,867
Feb 17, 2026	0.82	0.85	0.80	0.80	0.80	-2.44%	350,359
Feb 13, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	151,602
Feb 12, 2026	0.84	0.84	0.80	0.80	0.80	-3.61%	40,568
Feb 11, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	1,141
Feb 10, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	21,718
Feb 9, 2026	0.84	0.87	0.80	0.83	0.83	-3.49%	106,399
Feb 6, 2026	0.81	0.86	0.80	0.86	0.86	6.17%	22,025
Feb 5, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	33,943
Feb 4, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	59,705
Feb 3, 2026	0.85	0.87	0.84	0.84	0.84	-1.18%	134,895
Feb 2, 2026	0.87	0.88	0.85	0.85	0.85	-1.16%	34,989
Jan 30, 2026	0.86	0.87	0.86	0.86	0.86	1.18%	24,906
Jan 29, 2026	0.86	0.88	0.85	0.85	0.85	-2.30%	30,017
Jan 28, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	11,435
Jan 27, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	66,084
Jan 26, 2026	0.86	0.88	0.85	0.86	0.86	-1.15%	146,476
Jan 23, 2026	0.89	0.90	0.87	0.87	0.87	-1.14%	57,802
Jan 22, 2026	0.89	0.90	0.87	0.88	0.88	2.33%	400,931
Jan 21, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	33,565
Jan 20, 2026	0.90	0.90	0.86	0.87	0.87	-3.33%	52,650
Jan 19, 2026	0.88	0.90	0.88	0.90	0.90	3.45%	5,013
Jan 16, 2026	0.87	0.88	0.84	0.87	0.87	-1.14%	57,816
Jan 15, 2026	0.88	0.89	0.87	0.88	0.88	-	79,322
Jan 14, 2026	0.86	0.89	0.86	0.88	0.88	-	13,895
Jan 13, 2026	0.91	0.92	0.86	0.88	0.88	-1.12%	112,259
Jan 12, 2026	0.88	0.90	0.88	0.89	0.89	-1.11%	55,975
Jan 9, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	109,656
Jan 8, 2026	0.92	0.93	0.91	0.91	0.91	-	55,175
Jan 7, 2026	0.92	0.95	0.91	0.91	0.91	-5.21%	164,736
Jan 6, 2026	0.92	0.96	0.92	0.96	0.96	-	11,736
Jan 5, 2026	0.89	0.96	0.89	0.96	0.96	4.35%	34,280
Jan 2, 2026	0.91	0.95	0.91	0.92	0.92	1.10%	13,316
Dec 31, 2025	0.89	0.92	0.89	0.91	0.91	1.11%	35,514
Dec 30, 2025	0.95	0.95	0.84	0.90	0.90	-4.26%	43,766
Dec 29, 2025	0.90	0.95	0.90	0.94	0.94	-	25,956