TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.82	0.84	0.82	0.83	0.83	-1.19%	8,530
Oct 7, 2025	0.83	0.84	0.83	0.84	0.84	3.70%	53,941
Oct 6, 2025	0.81	0.82	0.81	0.81	0.81	-	24,200
Oct 3, 2025	0.79	0.81	0.78	0.81	0.81	5.19%	44,513
Oct 2, 2025	0.77	0.78	0.77	0.77	0.77	-1.28%	21,731
Oct 1, 2025	0.77	0.80	0.74	0.78	0.78	-1.27%	154,400
Sep 30, 2025	0.79	0.79	0.78	0.79	0.79	2.60%	6,841
Sep 29, 2025	0.77	0.77	0.77	0.77	0.77	-3.75%	1,900
Sep 26, 2025	0.78	0.80	0.78	0.80	0.80	-	5,808
Sep 25, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	7,600
Sep 24, 2025	0.79	0.80	0.79	0.79	0.79	-	2,542
Sep 23, 2025	0.78	0.80	0.78	0.79	0.79	-2.47%	24,100
Sep 22, 2025	0.81	0.81	0.78	0.81	0.81	3.85%	16,800
Sep 19, 2025	0.78	0.79	0.76	0.78	0.78	-	25,825
Sep 18, 2025	0.77	0.83	0.76	0.78	0.78	-4.88%	57,300
Sep 17, 2025	0.81	0.82	0.78	0.82	0.82	-2.38%	83,542
Sep 16, 2025	0.75	0.87	0.75	0.84	0.84	18.31%	119,348
Sep 15, 2025	0.72	0.73	0.70	0.71	0.71	2.90%	35,900
Sep 12, 2025	0.70	0.71	0.67	0.69	0.69	-4.17%	45,044
Sep 11, 2025	0.69	0.72	0.67	0.72	0.72	4.35%	107,615
Sep 10, 2025	0.70	0.71	0.69	0.69	0.69	-1.43%	35,517
Sep 9, 2025	0.72	0.74	0.70	0.70	0.70	-2.78%	49,400
Sep 8, 2025	0.73	0.74	0.72	0.72	0.72	-2.70%	19,300
Sep 5, 2025	0.74	0.74	0.74	0.74	0.74	-	1,010
Sep 4, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	3,004
Sep 3, 2025	0.72	0.73	0.72	0.73	0.73	-1.35%	2,600
Sep 2, 2025	0.70	0.74	0.70	0.74	0.74	2.78%	64,300
Aug 29, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 28, 2025	0.72	0.75	0.72	0.72	0.72	-2.70%	16,234
Aug 27, 2025	0.76	0.76	0.73	0.74	0.74	-2.63%	26,503
Aug 26, 2025	0.76	0.76	0.76	0.76	0.76	-	13,000
Aug 25, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	6,700
Aug 22, 2025	0.70	0.76	0.70	0.75	0.75	7.14%	26,637
Aug 21, 2025	0.70	0.73	0.70	0.70	0.70	-2.78%	16,342
Aug 20, 2025	0.72	0.72	0.70	0.72	0.72	-2.70%	60,600
Aug 19, 2025	0.75	0.75	0.73	0.74	0.74	-1.33%	30,039
Aug 18, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	17,100
Aug 15, 2025	0.76	0.76	0.75	0.76	0.76	-1.30%	9,409
Aug 14, 2025	0.76	0.78	0.76	0.77	0.77	-1.28%	13,300
Aug 13, 2025	0.76	0.78	0.75	0.78	0.78	4.00%	35,435
Aug 12, 2025	0.77	0.78	0.75	0.75	0.75	-1.32%	18,500
Aug 11, 2025	0.78	0.78	0.76	0.76	0.76	1.33%	23,000
Aug 8, 2025	0.77	0.77	0.75	0.75	0.75	-2.60%	9,100
Aug 7, 2025	0.78	0.78	0.77	0.77	0.77	-	11,300
Aug 6, 2025	0.77	0.77	0.76	0.77	0.77	-	25,614
Aug 5, 2025	0.80	0.80	0.76	0.77	0.77	-4.94%	33,700
Aug 1, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	2,213
Jul 31, 2025	0.83	0.83	0.77	0.82	0.82	-8.89%	132,829
Jul 30, 2025	0.89	0.90	0.88	0.90	0.90	3.45%	26,439
Jul 29, 2025	0.90	0.90	0.87	0.87	0.87	-6.45%	29,139