TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.83	0.83	0.82	0.82	0.82	2.50%	2,010
Jun 26, 2025	0.81	0.82	0.80	0.80	0.80	-	8,140
Jun 25, 2025	0.82	0.82	0.80	0.80	0.80	-	9,000
Jun 24, 2025	0.80	0.82	0.80	0.80	0.80	2.56%	16,736
Jun 23, 2025	0.80	0.81	0.78	0.78	0.78	-2.50%	18,600
Jun 20, 2025	0.79	0.81	0.78	0.80	0.80	-	77,818
Jun 19, 2025	0.76	0.80	0.76	0.80	0.80	3.90%	22,600
Jun 18, 2025	0.75	0.79	0.75	0.77	0.77	-	36,808
Jun 17, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	500
Jun 16, 2025	0.74	0.81	0.74	0.78	0.78	4.00%	33,442
Jun 13, 2025	0.73	0.77	0.73	0.75	0.75	4.17%	17,200
Jun 12, 2025	0.79	0.79	0.72	0.72	0.72	-7.69%	299,900
Jun 11, 2025	0.83	0.84	0.77	0.78	0.78	-8.24%	65,000
Jun 10, 2025	0.88	0.90	0.85	0.85	0.85	-7.61%	72,300
Jun 9, 2025	0.92	0.92	0.92	0.92	0.92	8.24%	9,010
Jun 6, 2025	0.87	0.90	0.85	0.85	0.85	-4.49%	19,107
Jun 5, 2025	0.85	0.89	0.85	0.89	0.89	-	15,400
Jun 4, 2025	0.94	0.95	0.82	0.89	0.89	-6.32%	42,541
Jun 3, 2025	0.93	0.95	0.93	0.95	0.95	-	12,900
Jun 2, 2025	0.93	0.95	0.93	0.95	0.95	1.06%	14,000
May 30, 2025	0.92	0.94	0.92	0.94	0.94	-2.08%	6,245
May 29, 2025	0.95	0.96	0.95	0.96	0.96	-	6,400
May 28, 2025	0.97	0.97	0.92	0.96	0.96	-1.03%	23,600
May 27, 2025	0.91	0.97	0.91	0.97	0.97	7.78%	16,200
May 26, 2025	0.91	0.92	0.90	0.90	0.90	-	14,739
May 23, 2025	0.90	0.90	0.90	0.90	0.90	-	4,100
May 22, 2025	0.90	0.90	0.90	0.90	0.90	-	525
May 21, 2025	0.90	0.90	0.90	0.90	0.90	-	-
May 20, 2025	0.87	0.96	0.87	0.90	0.90	-3.23%	55,125
May 16, 2025	0.89	0.93	0.89	0.93	0.93	6.90%	25,900
May 15, 2025	0.81	0.89	0.81	0.87	0.87	4.82%	33,532
May 14, 2025	0.82	0.84	0.82	0.83	0.83	-1.19%	52,120
May 13, 2025	0.82	0.84	0.81	0.84	0.84	1.20%	54,337
May 12, 2025	0.80	0.89	0.80	0.83	0.83	6.41%	144,600
May 9, 2025	0.85	0.85	0.78	0.78	0.78	-2.50%	69,400
May 8, 2025	0.92	0.93	0.80	0.80	0.80	-15.79%	327,100
May 7, 2025	0.99	1.00	0.95	0.95	0.95	-3.06%	36,600
May 6, 2025	0.97	1.01	0.96	0.98	0.98	-2.00%	24,100
May 5, 2025	1.03	1.03	1.00	1.00	1.00	2.04%	18,400
May 2, 2025	1.00	1.00	0.98	0.98	0.98	-2.00%	18,600
May 1, 2025	0.96	1.00	0.96	1.00	1.00	5.26%	35,244
Apr 30, 2025	0.96	0.99	0.95	0.95	0.95	-1.04%	95,140
Apr 29, 2025	0.99	0.99	0.96	0.96	0.96	-2.04%	13,600
Apr 28, 2025	0.99	1.01	0.97	0.98	0.98	-2.97%	54,204
Apr 25, 2025	0.98	1.02	0.98	1.01	1.01	3.06%	14,232
Apr 24, 2025	1.02	1.03	0.98	0.98	0.98	-4.85%	42,148
Apr 23, 2025	1.00	1.04	1.00	1.03	1.03	1.98%	24,200
Apr 22, 2025	1.03	1.04	1.00	1.01	1.01	1.00%	25,900
Apr 21, 2025	1.00	1.02	1.00	1.00	1.00	-1.96%	33,900
Apr 17, 2025	0.99	1.02	0.99	1.02	1.02	3.03%	24,200