TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.81	0.83	0.81	0.82	0.82	-1.20%	175,957
Aug 18, 2026	0.84	0.84	0.81	0.83	0.83	2.47%	10,571
Aug 17, 2026	0.83	0.84	0.80	0.81	0.81	-2.41%	14,142
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	-	20,520
Aug 13, 2026	0.83	0.83	0.82	0.83	0.83	-1.19%	18,250
Aug 12, 2026	0.80	0.84	0.80	0.84	0.84	-1.18%	9,628
Aug 11, 2026	0.82	0.85	0.80	0.85	0.85	2.41%	13,581
Aug 10, 2026	0.81	0.83	0.81	0.83	0.83	-2.35%	7,101
Aug 7, 2026	0.82	0.89	0.82	0.85	0.85	3.66%	12,850
Aug 6, 2026	0.82	0.84	0.81	0.82	0.82	-	16,744
Aug 5, 2026	0.77	0.85	0.77	0.82	0.82	-1.20%	20,694
Aug 4, 2026	0.84	0.85	0.80	0.83	0.83	-4.60%	76,619
Jul 31, 2026	0.89	0.89	0.83	0.87	0.87	2.35%	45,019
Jul 30, 2026	0.81	0.87	0.80	0.85	0.85	-	89,812
Jul 29, 2026	0.81	0.86	0.81	0.85	0.85	1.19%	28,534
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	24,500
Jul 27, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	7,065
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	500
Jul 23, 2026	0.84	0.86	0.83	0.86	0.86	2.38%	54,511
Jul 22, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	28,500
Jul 21, 2026	0.84	0.85	0.83	0.85	0.85	2.41%	64,962
Jul 20, 2026	0.85	0.85	0.82	0.83	0.83	1.22%	15,014
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	16,526
Jul 16, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	44,803
Jul 15, 2026	0.82	0.87	0.82	0.82	0.82	-	43,900
Jul 14, 2026	0.83	0.86	0.82	0.82	0.82	-2.38%	13,916
Jul 13, 2026	0.84	0.88	0.81	0.84	0.84	-	64,671
Jul 10, 2026	0.85	0.86	0.84	0.84	0.84	-	66,011
Jul 9, 2026	0.83	0.85	0.82	0.84	0.84	-2.33%	43,581
Jul 8, 2026	0.82	0.87	0.82	0.86	0.86	2.38%	97,200
Jul 7, 2026	0.86	0.86	0.82	0.84	0.84	-3.45%	43,648
Jul 6, 2026	0.78	0.87	0.78	0.87	0.87	10.13%	146,199
Jul 3, 2026	0.79	0.79	0.79	0.79	0.79	-	12,425
Jul 2, 2026	0.72	0.81	0.72	0.79	0.79	9.72%	98,770
Jun 30, 2026	0.72	0.72	0.68	0.72	0.72	1.41%	60,302
Jun 29, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	3,228
Jun 26, 2026	0.72	0.73	0.72	0.73	0.73	-2.67%	11,480
Jun 25, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	32,900
Jun 24, 2026	0.76	0.76	0.71	0.73	0.73	-3.95%	52,716
Jun 23, 2026	0.73	0.76	0.72	0.76	0.76	5.56%	79,816
Jun 22, 2026	0.72	0.73	0.72	0.72	0.72	1.41%	7,148
Jun 19, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	6,073
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	58,210
Jun 17, 2026	0.71	0.73	0.71	0.72	0.72	-1.37%	19,278
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	14,356
Jun 15, 2026	0.72	0.74	0.72	0.74	0.74	4.23%	26,025
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	1,033
Jun 11, 2026	0.71	0.72	0.69	0.72	0.72	-	54,163
Jun 10, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	12,216
Jun 9, 2026	0.71	0.74	0.71	0.74	0.74	2.78%	12,296