TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.86	0.86	0.83	0.85	0.85	-4.49%	6,002
Nov 12, 2026	0.83	0.89	0.83	0.89	0.89	3.49%	59,360
Nov 11, 2026	0.85	0.86	0.85	0.86	0.86	2.38%	18,767
Nov 10, 2026	0.84	0.84	0.84	0.84	0.84	-	13,500
Nov 9, 2026	0.82	0.85	0.82	0.84	0.84	-	34,935
Nov 6, 2026	0.82	0.85	0.82	0.84	0.84	-	94,991
Nov 5, 2026	0.82	0.84	0.82	0.84	0.84	3.70%	114,318
Nov 4, 2026	0.85	0.85	0.81	0.81	0.81	-2.41%	60,009
Nov 3, 2026	0.83	0.83	0.83	0.83	0.83	-	1,592
Nov 2, 2026	0.79	0.83	0.79	0.83	0.83	2.47%	11,545
Oct 30, 2026	0.83	0.83	0.81	0.81	0.81	-4.71%	6,695
Oct 29, 2026	0.82	0.85	0.82	0.85	0.85	-	7,523
Oct 28, 2026	0.81	0.85	0.81	0.85	0.85	6.25%	37,473
Oct 27, 2026	0.76	0.80	0.76	0.80	0.80	5.26%	7,440
Oct 26, 2026	0.76	0.76	0.76	0.76	0.76	-	2,514
Oct 23, 2026	0.76	0.77	0.76	0.76	0.76	-	7,001
Oct 22, 2026	0.76	0.77	0.76	0.76	0.76	-1.30%	16,508
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	5,520
Oct 20, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	26,900
Oct 19, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	22,985
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	-	5,507
Oct 15, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	10,005
Oct 14, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	9,588
Oct 13, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	53,631
Oct 9, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	2,477
Oct 8, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	19,784
Oct 7, 2026	0.81	0.81	0.80	0.81	0.81	-2.41%	4,800
Oct 6, 2026	0.84	0.84	0.77	0.83	0.83	1.22%	72,070
Oct 5, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	1,073
Oct 2, 2026	0.84	0.85	0.83	0.83	0.83	-	24,039
Oct 1, 2026	0.81	0.85	0.80	0.83	0.83	3.75%	104,280
Sep 30, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	27,971
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-	1,479
Sep 28, 2026	0.82	0.83	0.82	0.83	0.83	-	2,250
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-	5,040
Sep 23, 2026	0.83	0.86	0.83	0.83	0.83	1.22%	50,172
Sep 22, 2026	0.82	0.85	0.80	0.82	0.82	6.49%	86,710
Sep 21, 2026	0.80	0.84	0.77	0.77	0.77	-4.94%	138,843
Sep 18, 2026	0.81	0.82	0.81	0.81	0.81	-2.41%	4,575
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	-	2,244
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-	1,078
Sep 15, 2026	0.84	0.84	0.82	0.83	0.83	-	17,958
Sep 14, 2026	0.81	0.83	0.79	0.83	0.83	2.47%	24,263
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	8,100
Sep 10, 2026	0.79	0.85	0.79	0.82	0.82	1.23%	39,715
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	-	5,612
Sep 4, 2026	0.82	0.82	0.81	0.81	0.81	-2.41%	3,501
Sep 3, 2026	0.80	0.86	0.80	0.83	0.83	-	55,404
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-	3,501
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000