TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.73	0.73	0.72	0.72	0.72	-	1,002
May 28, 2026	0.71	0.72	0.71	0.72	0.72	-	5,904
May 27, 2026	0.71	0.74	0.71	0.72	0.72	-2.70%	5,707
May 26, 2026	0.72	0.74	0.72	0.74	0.74	-2.63%	21,953
May 25, 2026	0.73	0.76	0.73	0.76	0.76	-	4,464
May 22, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	1,111
May 21, 2026	0.73	0.74	0.71	0.74	0.74	-2.63%	28,273
May 20, 2026	0.74	0.76	0.71	0.76	0.76	2.70%	44,520
May 19, 2026	0.72	0.75	0.72	0.74	0.74	1.37%	39,957
May 15, 2026	0.73	0.73	0.68	0.73	0.73	-	32,675
May 14, 2026	0.74	0.74	0.71	0.73	0.73	-	38,366
May 13, 2026	0.75	0.76	0.73	0.73	0.73	-2.67%	72,733
May 12, 2026	0.75	0.77	0.74	0.75	0.75	-2.60%	22,717
May 11, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	1,158
May 8, 2026	0.76	0.81	0.74	0.78	0.78	8.33%	78,950
May 7, 2026	0.79	0.80	0.70	0.72	0.72	-10.00%	133,532
May 6, 2026	0.80	0.80	0.79	0.80	0.80	-	38,423
May 5, 2026	0.77	0.80	0.77	0.80	0.80	1.27%	25,206
May 4, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	70,907
May 1, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	4,055
Apr 30, 2026	0.79	0.80	0.79	0.79	0.79	-	13,654
Apr 29, 2026	0.80	0.80	0.78	0.79	0.79	1.28%	26,531
Apr 28, 2026	0.78	0.79	0.75	0.78	0.78	-2.50%	72,791
Apr 27, 2026	0.78	0.82	0.78	0.80	0.80	-2.44%	57,298
Apr 24, 2026	0.80	0.82	0.78	0.82	0.82	-	58,035
Apr 23, 2026	0.83	0.83	0.81	0.82	0.82	1.23%	14,445
Apr 22, 2026	0.80	0.85	0.79	0.81	0.81	-2.41%	76,341
Apr 21, 2026	0.80	0.83	0.79	0.83	0.83	2.47%	109,041
Apr 20, 2026	0.79	0.82	0.78	0.81	0.81	3.85%	91,245
Apr 17, 2026	0.79	0.80	0.77	0.78	0.78	-1.27%	56,960
Apr 16, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	19,403
Apr 15, 2026	0.81	0.82	0.81	0.82	0.82	-	8,728
Apr 14, 2026	0.76	0.82	0.76	0.82	0.82	5.13%	21,331
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	13,922
Apr 10, 2026	0.80	0.82	0.80	0.80	0.80	-	9,579
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	2,528
Apr 8, 2026	0.81	0.84	0.81	0.82	0.82	3.80%	82,503
Apr 7, 2026	0.76	0.80	0.76	0.79	0.79	-	19,281
Apr 6, 2026	0.79	0.79	0.77	0.79	0.79	-	9,487
Apr 2, 2026	0.81	0.81	0.76	0.79	0.79	1.28%	26,700
Apr 1, 2026	0.81	0.81	0.77	0.78	0.78	-4.88%	16,679
Mar 31, 2026	0.78	0.82	0.78	0.82	0.82	6.49%	7,505
Mar 30, 2026	0.80	0.80	0.77	0.77	0.77	-2.53%	66,290
Mar 27, 2026	0.81	0.83	0.79	0.79	0.79	-1.25%	95,966
Mar 26, 2026	0.83	0.83	0.80	0.80	0.80	-5.88%	16,683
Mar 25, 2026	0.83	0.85	0.81	0.85	0.85	2.41%	47,139
Mar 24, 2026	0.83	0.83	0.81	0.83	0.83	-	34,889
Mar 23, 2026	0.83	0.84	0.82	0.83	0.83	-	44,199
Mar 20, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	9,041
Mar 19, 2026	0.81	0.86	0.79	0.85	0.85	3.66%	131,965