TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.81	0.87	0.80	0.85	0.85	-	89,812
Jul 29, 2026	0.81	0.86	0.81	0.85	0.85	1.19%	28,534
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	24,500
Jul 27, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	7,065
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	500
Jul 23, 2026	0.84	0.86	0.83	0.86	0.86	2.38%	54,511
Jul 22, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	28,500
Jul 21, 2026	0.84	0.85	0.83	0.85	0.85	2.41%	64,962
Jul 20, 2026	0.85	0.85	0.82	0.83	0.83	1.22%	15,014
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	16,526
Jul 16, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	44,803
Jul 15, 2026	0.82	0.87	0.82	0.82	0.82	-	43,900
Jul 14, 2026	0.83	0.86	0.82	0.82	0.82	-2.38%	13,916
Jul 13, 2026	0.84	0.88	0.81	0.84	0.84	-	64,671
Jul 10, 2026	0.85	0.86	0.84	0.84	0.84	-	66,011
Jul 9, 2026	0.83	0.85	0.82	0.84	0.84	-2.33%	43,581
Jul 8, 2026	0.82	0.87	0.82	0.86	0.86	2.38%	97,200
Jul 7, 2026	0.86	0.86	0.82	0.84	0.84	-3.45%	43,648
Jul 6, 2026	0.78	0.87	0.78	0.87	0.87	10.13%	146,199
Jul 3, 2026	0.79	0.79	0.79	0.79	0.79	-	12,425
Jul 2, 2026	0.72	0.81	0.72	0.79	0.79	9.72%	98,770
Jun 30, 2026	0.72	0.72	0.68	0.72	0.72	1.41%	60,302
Jun 29, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	3,228
Jun 26, 2026	0.72	0.73	0.72	0.73	0.73	-2.67%	11,480
Jun 25, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	32,900
Jun 24, 2026	0.76	0.76	0.71	0.73	0.73	-3.95%	52,716
Jun 23, 2026	0.73	0.76	0.72	0.76	0.76	5.56%	79,816
Jun 22, 2026	0.72	0.73	0.72	0.72	0.72	1.41%	7,148
Jun 19, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	6,073
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	58,210
Jun 17, 2026	0.71	0.73	0.71	0.72	0.72	-1.37%	19,278
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	14,356
Jun 15, 2026	0.72	0.74	0.72	0.74	0.74	4.23%	26,025
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	1,033
Jun 11, 2026	0.71	0.72	0.69	0.72	0.72	-	54,163
Jun 10, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	12,216
Jun 9, 2026	0.71	0.74	0.71	0.74	0.74	2.78%	12,296
Jun 8, 2026	0.75	0.76	0.71	0.72	0.72	-4.00%	24,560
Jun 5, 2026	0.73	0.75	0.73	0.75	0.75	-1.32%	17,529
Jun 4, 2026	0.72	0.78	0.72	0.76	0.76	2.70%	34,234
Jun 3, 2026	0.72	0.74	0.71	0.74	0.74	1.37%	45,939
Jun 2, 2026	0.72	0.73	0.71	0.73	0.73	-	9,550
Jun 1, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	10,951
May 29, 2026	0.73	0.73	0.72	0.72	0.72	-	1,002
May 28, 2026	0.71	0.72	0.71	0.72	0.72	-	5,904
May 27, 2026	0.71	0.74	0.71	0.72	0.72	-2.70%	5,707
May 26, 2026	0.72	0.74	0.72	0.74	0.74	-2.63%	21,953
May 25, 2026	0.73	0.76	0.73	0.76	0.76	-	4,464
May 22, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	1,111
May 21, 2026	0.73	0.74	0.71	0.74	0.74	-2.63%	28,273