TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.84	0.85	0.83	0.83	0.83	-	24,039
Oct 1, 2026	0.81	0.85	0.80	0.83	0.83	3.75%	104,280
Sep 30, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	27,971
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-	1,479
Sep 28, 2026	0.82	0.83	0.82	0.83	0.83	-	2,250
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-	5,040
Sep 23, 2026	0.83	0.86	0.83	0.83	0.83	1.22%	50,172
Sep 22, 2026	0.82	0.85	0.80	0.82	0.82	6.49%	86,710
Sep 21, 2026	0.80	0.84	0.77	0.77	0.77	-4.94%	138,843
Sep 18, 2026	0.81	0.82	0.81	0.81	0.81	-2.41%	4,575
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	-	2,244
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-	1,078
Sep 15, 2026	0.84	0.84	0.82	0.83	0.83	-	17,958
Sep 14, 2026	0.81	0.83	0.79	0.83	0.83	2.47%	24,263
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	8,100
Sep 10, 2026	0.79	0.85	0.79	0.82	0.82	1.23%	39,715
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	-	5,612
Sep 4, 2026	0.82	0.82	0.81	0.81	0.81	-2.41%	3,501
Sep 3, 2026	0.80	0.86	0.80	0.83	0.83	-	55,404
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-	3,501
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-	807
Aug 26, 2026	0.81	0.83	0.80	0.83	0.83	-	65,811
Aug 25, 2026	0.83	0.86	0.83	0.83	0.83	1.22%	25,629
Aug 24, 2026	0.80	0.83	0.79	0.82	0.82	-1.20%	37,139
Aug 20, 2026	0.80	0.83	0.79	0.83	0.83	1.22%	30,916
Aug 19, 2026	0.81	0.83	0.81	0.82	0.82	-1.20%	175,957
Aug 18, 2026	0.84	0.84	0.81	0.83	0.83	2.47%	10,571
Aug 17, 2026	0.83	0.84	0.80	0.81	0.81	-2.41%	14,142
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	-	20,520
Aug 13, 2026	0.83	0.83	0.82	0.83	0.83	-1.19%	18,250
Aug 12, 2026	0.80	0.84	0.80	0.84	0.84	-1.18%	9,628
Aug 11, 2026	0.82	0.85	0.80	0.85	0.85	2.41%	13,581
Aug 10, 2026	0.81	0.83	0.81	0.83	0.83	-2.35%	7,101
Aug 7, 2026	0.82	0.89	0.82	0.85	0.85	3.66%	12,850
Aug 6, 2026	0.82	0.84	0.81	0.82	0.82	-	16,744
Aug 5, 2026	0.77	0.85	0.77	0.82	0.82	-1.20%	20,694
Aug 4, 2026	0.84	0.85	0.80	0.83	0.83	-4.60%	76,619
Jul 31, 2026	0.89	0.89	0.83	0.87	0.87	2.35%	45,019
Jul 30, 2026	0.81	0.87	0.80	0.85	0.85	-	89,812
Jul 29, 2026	0.81	0.86	0.81	0.85	0.85	1.19%	28,534
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	24,500
Jul 27, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	7,065
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	500
Jul 23, 2026	0.84	0.86	0.83	0.86	0.86	2.38%	54,511
Jul 22, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	28,500
Jul 21, 2026	0.84	0.85	0.83	0.85	0.85	2.41%	64,962
Jul 20, 2026	0.85	0.85	0.82	0.83	0.83	1.22%	15,014
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	16,526
Jul 16, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	44,803