TSX:DSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	89.98	93.47	89.72	92.60	-	2.39%	96,023
Feb 19, 2026	90.45	90.98	89.16	90.44	90.44	0.02%	231,000
Feb 18, 2026	88.25	91.50	87.77	90.42	90.42	1.58%	275,487
Feb 17, 2026	88.82	90.99	87.82	89.01	89.01	-0.63%	273,300
Feb 13, 2026	88.23	90.33	87.91	89.57	89.57	1.62%	415,644
Feb 12, 2026	89.71	90.32	85.26	88.14	88.14	-1.28%	491,326
Feb 11, 2026	94.27	94.58	86.66	89.28	89.28	-5.11%	480,160
Feb 10, 2026	91.00	94.42	91.00	94.09	94.09	2.90%	373,043
Feb 9, 2026	90.95	91.96	89.51	91.44	91.44	0.21%	297,971
Feb 6, 2026	94.95	95.38	90.86	91.25	91.25	-1.86%	415,162
Feb 5, 2026	91.48	93.76	91.48	92.98	92.98	1.64%	487,049
Feb 4, 2026	90.26	93.45	87.75	91.48	91.48	1.16%	531,842
Feb 3, 2026	98.74	98.74	89.11	90.43	90.43	-9.01%	620,002
Feb 2, 2026	109.79	109.79	98.96	99.39	99.39	-2.26%	489,674
Jan 30, 2026	101.50	102.41	100.65	101.69	101.69	-0.35%	354,477
Jan 29, 2026	106.12	106.48	100.85	102.05	102.05	-5.66%	409,065
Jan 28, 2026	111.14	112.22	108.02	108.17	108.17	-2.23%	320,197
Jan 27, 2026	113.13	113.27	110.43	110.64	110.64	-2.39%	166,147
Jan 26, 2026	111.48	113.47	111.32	113.35	113.35	1.28%	177,068
Jan 23, 2026	112.51	113.02	111.51	111.92	111.92	-0.79%	242,379
Jan 22, 2026	114.05	115.93	112.80	112.81	112.81	-0.21%	222,850
Jan 21, 2026	117.09	117.09	111.81	113.05	113.05	-3.38%	292,435
Jan 20, 2026	120.32	120.65	116.78	117.01	117.01	-3.54%	387,298
Jan 19, 2026	121.02	122.95	120.29	121.31	121.31	-0.88%	144,548
Jan 16, 2026	122.57	124.77	121.43	122.39	122.39	-0.54%	299,930
Jan 15, 2026	123.21	124.52	121.91	123.05	123.05	2.51%	353,804
Jan 14, 2026	121.61	124.58	117.89	120.04	120.04	-1.65%	417,884
Jan 13, 2026	123.01	123.81	121.32	122.05	122.05	-0.78%	526,119
Jan 12, 2026	122.90	123.45	121.30	123.01	123.01	0.98%	162,152
Jan 9, 2026	118.76	121.91	118.76	121.82	121.82	2.66%	334,599
Jan 8, 2026	118.83	119.60	116.60	118.66	118.66	-0.03%	295,422
Jan 7, 2026	118.08	120.66	117.61	118.70	118.70	0.47%	227,838
Jan 6, 2026	116.26	118.40	115.12	118.15	118.15	1.63%	210,268
Jan 5, 2026	117.05	119.55	116.14	116.26	116.26	-0.60%	280,562
Jan 2, 2026	121.00	121.15	116.50	116.96	116.96	-2.87%	124,717
Dec 31, 2025	121.07	121.07	120.13	120.41	120.41	-0.17%	92,547
Dec 30, 2025	121.19	122.46	120.55	120.62	120.62	-0.96%	323,551
Dec 29, 2025	121.80	122.73	121.17	121.79	121.79	-0.14%	95,441
Dec 24, 2025	121.87	122.26	121.55	121.96	121.96	-0.09%	31,797
Dec 23, 2025	123.26	123.35	121.21	122.07	122.07	-0.80%	84,583
Dec 22, 2025	123.13	123.93	122.55	123.06	123.06	-0.47%	112,729
Dec 19, 2025	122.56	123.71	122.36	123.64	123.64	0.88%	267,162
Dec 18, 2025	123.82	124.45	122.49	122.56	122.56	-0.06%	156,252
Dec 17, 2025	125.35	125.81	122.63	122.63	122.63	-1.62%	178,218
Dec 16, 2025	121.54	124.77	121.54	124.65	124.65	1.31%	142,557
Dec 15, 2025	125.31	125.96	122.93	123.04	123.04	-1.43%	113,855
Dec 12, 2025	126.83	126.83	124.46	124.83	124.83	-1.70%	128,902
Dec 11, 2025	128.11	129.64	126.60	126.99	126.99	-1.40%	197,374
Dec 10, 2025	127.57	129.03	127.09	128.79	128.79	1.35%	197,950
Dec 9, 2025	128.20	130.06	126.79	127.08	127.08	-0.80%	192,039