TSX:DSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	97.00	101.82	97.00	98.09	98.09	4.57%	615,916
Mar 11, 2026	95.36	97.79	93.00	93.80	93.80	-1.42%	262,832
Mar 10, 2026	97.83	97.97	93.09	95.15	95.15	-3.09%	410,740
Mar 9, 2026	96.09	98.51	95.45	98.18	98.18	0.69%	471,626
Mar 6, 2026	97.02	98.54	95.56	97.51	97.51	-0.39%	315,844
Mar 5, 2026	93.03	98.23	93.03	97.89	97.89	5.22%	360,994
Mar 4, 2026	95.62	95.62	92.72	93.03	93.03	-2.40%	269,597
Mar 3, 2026	91.09	95.98	90.28	95.32	95.32	3.45%	332,152
Mar 2, 2026	88.95	92.33	88.85	92.14	92.14	2.13%	299,768
Feb 27, 2026	91.32	91.32	88.83	90.22	90.22	-2.82%	567,165
Feb 26, 2026	89.04	93.20	89.02	92.84	92.84	4.98%	532,663
Feb 25, 2026	87.38	88.89	86.79	88.44	88.44	1.47%	328,952
Feb 24, 2026	86.45	88.50	85.85	87.16	87.16	1.33%	476,061
Feb 23, 2026	91.02	91.18	85.92	86.02	86.02	-6.28%	314,865
Feb 20, 2026	89.98	93.47	89.72	91.78	91.78	1.48%	384,450
Feb 19, 2026	90.45	90.98	89.16	90.44	90.44	0.02%	231,000
Feb 18, 2026	88.25	91.50	87.77	90.42	90.42	1.58%	275,487
Feb 17, 2026	88.82	90.99	87.82	89.01	89.01	-0.63%	273,300
Feb 13, 2026	88.23	90.33	87.91	89.57	89.57	1.62%	415,644
Feb 12, 2026	89.71	90.32	85.26	88.14	88.14	-1.28%	491,326
Feb 11, 2026	94.27	94.58	86.66	89.28	89.28	-5.11%	480,160
Feb 10, 2026	91.00	94.42	91.00	94.09	94.09	2.90%	373,043
Feb 9, 2026	90.95	91.96	89.51	91.44	91.44	0.21%	297,971
Feb 6, 2026	94.95	95.38	90.86	91.25	91.25	-1.86%	415,162
Feb 5, 2026	91.48	93.76	91.48	92.98	92.98	1.64%	487,049
Feb 4, 2026	90.26	93.45	87.75	91.48	91.48	1.16%	531,842
Feb 3, 2026	98.74	98.74	89.11	90.43	90.43	-9.01%	620,002
Feb 2, 2026	109.79	109.79	98.96	99.39	99.39	-2.26%	489,674
Jan 30, 2026	101.50	102.41	100.65	101.69	101.69	-0.35%	354,477
Jan 29, 2026	106.12	106.48	100.85	102.05	102.05	-5.66%	409,065
Jan 28, 2026	111.14	112.22	108.02	108.17	108.17	-2.23%	320,197
Jan 27, 2026	113.13	113.27	110.43	110.64	110.64	-2.39%	166,147
Jan 26, 2026	111.48	113.47	111.32	113.35	113.35	1.28%	177,068
Jan 23, 2026	112.51	113.02	111.51	111.92	111.92	-0.79%	242,379
Jan 22, 2026	114.05	115.93	112.80	112.81	112.81	-0.21%	222,850
Jan 21, 2026	117.09	117.09	111.81	113.05	113.05	-3.38%	292,435
Jan 20, 2026	120.32	120.65	116.78	117.01	117.01	-3.54%	387,298
Jan 19, 2026	121.02	122.95	120.29	121.31	121.31	-0.88%	144,548
Jan 16, 2026	122.57	124.77	121.43	122.39	122.39	-0.54%	299,930
Jan 15, 2026	123.21	124.52	121.91	123.05	123.05	2.51%	353,804
Jan 14, 2026	121.61	124.58	117.89	120.04	120.04	-1.65%	417,884
Jan 13, 2026	123.01	123.81	121.32	122.05	122.05	-0.78%	526,119
Jan 12, 2026	122.90	123.45	121.30	123.01	123.01	0.98%	162,152
Jan 9, 2026	118.76	121.91	118.76	121.82	121.82	2.66%	334,599
Jan 8, 2026	118.83	119.60	116.60	118.66	118.66	-0.03%	295,422
Jan 7, 2026	118.08	120.66	117.61	118.70	118.70	0.47%	227,838
Jan 6, 2026	116.26	118.40	115.12	118.15	118.15	1.63%	210,268
Jan 5, 2026	117.05	119.55	116.14	116.26	116.26	-0.60%	280,562
Jan 2, 2026	121.00	121.15	116.50	116.96	116.96	-2.87%	124,717
Dec 31, 2025	121.07	121.07	120.13	120.41	120.41	-0.17%	92,547