TSX:DSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	106.12	106.48	100.85	102.05	102.05	-5.66%	409,065
Jan 28, 2026	111.14	112.22	108.02	108.17	108.17	-2.23%	320,197
Jan 27, 2026	113.13	113.27	110.43	110.64	110.64	-2.39%	166,147
Jan 26, 2026	111.48	113.47	111.32	113.35	113.35	1.28%	177,068
Jan 23, 2026	112.51	113.02	111.51	111.92	111.92	-0.79%	242,379
Jan 22, 2026	114.05	115.93	112.80	112.81	112.81	-0.21%	222,850
Jan 21, 2026	117.09	117.09	111.81	113.05	113.05	-3.38%	292,435
Jan 20, 2026	120.32	120.65	116.78	117.01	117.01	-3.54%	387,298
Jan 19, 2026	121.02	122.95	120.29	121.31	121.31	-0.88%	144,548
Jan 16, 2026	122.57	124.77	121.43	122.39	122.39	-0.54%	299,930
Jan 15, 2026	123.21	124.52	121.91	123.05	123.05	2.51%	353,804
Jan 14, 2026	121.61	124.58	117.89	120.04	120.04	-1.65%	417,884
Jan 13, 2026	123.01	123.81	121.32	122.05	122.05	-0.78%	526,119
Jan 12, 2026	122.90	123.45	121.30	123.01	123.01	0.98%	162,152
Jan 9, 2026	118.76	121.91	118.76	121.82	121.82	2.66%	334,599
Jan 8, 2026	118.83	119.60	116.60	118.66	118.66	-0.03%	295,422
Jan 7, 2026	118.08	120.66	117.61	118.70	118.70	0.47%	227,838
Jan 6, 2026	116.26	118.40	115.12	118.15	118.15	1.63%	210,268
Jan 5, 2026	117.05	119.55	116.14	116.26	116.26	-0.60%	280,562
Jan 2, 2026	121.00	121.15	116.50	116.96	116.96	-2.87%	124,717
Dec 31, 2025	121.07	121.07	120.13	120.41	120.41	-0.17%	92,547
Dec 30, 2025	121.19	122.46	120.55	120.62	120.62	-0.96%	323,551
Dec 29, 2025	121.80	122.73	121.17	121.79	121.79	-0.14%	95,441
Dec 24, 2025	121.87	122.26	121.55	121.96	121.96	-0.09%	31,797
Dec 23, 2025	123.26	123.35	121.21	122.07	122.07	-0.80%	84,583
Dec 22, 2025	123.13	123.93	122.55	123.06	123.06	-0.47%	112,729
Dec 19, 2025	122.56	123.71	122.36	123.64	123.64	0.88%	267,162
Dec 18, 2025	123.82	124.45	122.49	122.56	122.56	-0.06%	156,252
Dec 17, 2025	125.35	125.81	122.63	122.63	122.63	-1.62%	178,218
Dec 16, 2025	121.54	124.77	121.54	124.65	124.65	1.31%	142,557
Dec 15, 2025	125.31	125.96	122.93	123.04	123.04	-1.43%	113,855
Dec 12, 2025	126.83	126.83	124.46	124.83	124.83	-1.70%	128,902
Dec 11, 2025	128.11	129.64	126.60	126.99	126.99	-1.40%	197,374
Dec 10, 2025	127.57	129.03	127.09	128.79	128.79	1.35%	197,950
Dec 9, 2025	128.20	130.06	126.79	127.08	127.08	-0.80%	192,039
Dec 8, 2025	128.33	129.09	127.35	128.11	128.11	-0.12%	308,017
Dec 5, 2025	132.18	132.37	127.94	128.26	128.26	-3.16%	333,496
Dec 4, 2025	124.05	133.03	123.13	132.45	132.45	14.37%	695,672
Dec 3, 2025	115.39	116.06	114.44	115.81	115.81	0.36%	192,067
Dec 2, 2025	114.55	116.08	114.39	115.39	115.39	0.59%	176,653
Dec 1, 2025	113.18	115.99	112.99	114.71	114.71	-0.06%	255,837
Nov 28, 2025	114.74	115.67	114.52	114.78	114.78	-0.62%	165,644
Nov 27, 2025	115.76	115.86	115.39	115.50	115.50	-0.05%	40,528
Nov 26, 2025	116.28	116.32	114.81	115.56	115.56	-0.51%	146,861
Nov 25, 2025	114.21	116.50	114.00	116.15	116.15	1.49%	220,288
Nov 24, 2025	115.01	115.16	113.40	114.45	114.45	-0.31%	469,200
Nov 21, 2025	112.55	115.21	111.72	114.81	114.81	1.95%	330,268
Nov 20, 2025	112.89	113.20	111.39	112.61	112.61	0.83%	301,914
Nov 19, 2025	111.54	112.97	110.71	111.68	111.68	0.76%	249,130
Nov 18, 2025	112.32	113.42	110.55	110.84	110.84	-1.99%	356,814