TSX:DSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	104.00	104.63	101.12	101.44	101.44	-2.53%	314,398
Sep 8, 2026	108.56	108.56	102.45	104.07	104.07	-4.64%	341,727
Sep 4, 2026	110.60	110.80	107.34	109.13	109.13	-2.11%	309,539
Sep 3, 2026	109.12	112.57	109.12	111.48	111.48	2.72%	398,326
Sep 2, 2026	111.20	112.51	108.19	108.53	108.53	-2.85%	369,914
Sep 1, 2026	111.92	113.59	110.99	111.71	111.71	0.16%	429,497
Aug 31, 2026	112.80	114.18	110.84	111.53	111.53	-1.84%	8,129,091
Aug 28, 2026	111.18	113.81	108.68	113.62	113.62	1.75%	567,885
Aug 27, 2026	107.80	113.06	107.80	111.67	111.67	3.77%	531,827
Aug 26, 2026	106.40	107.89	105.60	107.61	107.61	0.27%	410,011
Aug 25, 2026	108.49	109.71	106.26	107.32	107.32	-1.34%	339,386
Aug 24, 2026	109.13	110.38	107.94	108.78	108.78	0.91%	382,615
Aug 21, 2026	107.05	107.80	104.85	107.80	107.80	0.38%	376,962
Aug 20, 2026	106.37	107.61	105.02	107.39	107.39	0.14%	280,146
Aug 19, 2026	103.94	107.39	103.94	107.24	107.24	2.57%	305,486
Aug 18, 2026	104.73	106.17	104.19	104.55	104.55	0.63%	277,935
Aug 17, 2026	106.81	106.81	102.66	103.90	103.90	-3.18%	387,750
Aug 14, 2026	107.42	107.42	104.18	107.31	107.31	-0.28%	463,275
Aug 13, 2026	108.95	108.95	102.57	107.61	107.61	-0.55%	574,357
Aug 12, 2026	109.63	109.63	106.07	108.20	108.20	-1.90%	201,502
Aug 11, 2026	111.40	111.98	109.89	110.30	110.30	-1.00%	194,786
Aug 10, 2026	110.94	112.28	110.08	111.41	111.41	0.30%	237,165
Aug 7, 2026	107.81	111.18	107.81	111.08	111.08	1.95%	258,465
Aug 6, 2026	106.53	109.04	104.84	108.96	108.96	1.57%	289,294
Aug 5, 2026	110.22	111.10	106.71	107.28	107.28	-1.49%	201,309
Aug 4, 2026	106.81	109.26	106.04	108.90	108.90	3.44%	622,998
Jul 31, 2026	103.42	106.19	103.18	105.28	105.28	0.82%	249,309
Jul 30, 2026	108.12	108.12	102.19	104.42	104.42	-4.77%	325,924
Jul 29, 2026	106.62	111.71	106.62	109.65	109.65	2.84%	439,659
Jul 28, 2026	101.45	106.85	101.35	106.62	106.62	6.16%	390,019
Jul 27, 2026	97.21	102.00	97.14	100.43	100.43	4.35%	328,375
Jul 24, 2026	93.69	96.60	93.69	96.24	96.24	3.85%	214,554
Jul 23, 2026	96.05	96.09	92.56	92.67	92.67	-3.48%	309,504
Jul 22, 2026	100.13	100.13	95.54	96.01	96.01	-4.05%	339,285
Jul 21, 2026	103.43	103.63	100.06	100.06	100.06	-3.41%	415,821
Jul 20, 2026	104.00	105.19	102.10	103.59	103.59	-0.26%	242,378
Jul 17, 2026	105.30	106.93	103.01	103.86	103.86	-2.56%	215,691
Jul 16, 2026	100.79	106.67	100.79	106.59	106.59	6.40%	457,125
Jul 15, 2026	101.91	103.28	99.48	100.18	100.18	-0.75%	209,462
Jul 14, 2026	101.72	102.75	98.73	100.94	100.94	-2.00%	265,215
Jul 13, 2026	102.59	104.36	101.53	103.00	103.00	1.00%	226,668
Jul 10, 2026	102.54	104.49	100.85	101.98	101.98	0.30%	262,784
Jul 9, 2026	100.55	102.21	99.57	101.68	101.68	0.58%	223,694
Jul 8, 2026	101.66	101.66	99.04	101.09	101.09	-1.28%	253,868
Jul 7, 2026	105.00	106.47	102.26	102.40	102.40	-1.36%	228,932
Jul 6, 2026	103.59	104.11	101.59	103.81	103.81	0.62%	317,010
Jul 3, 2026	104.04	104.04	101.06	103.17	103.17	-0.12%	64,499
Jul 2, 2026	100.64	104.52	100.48	103.29	103.29	5.15%	398,621
Jun 30, 2026	97.94	98.83	96.83	98.23	98.23	-0.44%	272,310
Jun 29, 2026	100.93	102.53	98.38	98.66	98.66	-1.17%	292,963