TSX:DSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	98.71	98.71	94.10	94.16	94.16	-4.81%	196,973
May 8, 2026	100.13	100.44	96.45	98.92	98.92	-1.43%	306,367
May 7, 2026	97.18	102.31	97.18	100.35	100.35	3.33%	295,966
May 6, 2026	98.92	99.06	96.47	97.12	97.12	-1.82%	369,956
May 5, 2026	100.04	100.54	97.77	98.92	98.92	-1.41%	224,765
May 4, 2026	99.56	102.55	99.47	100.33	100.33	0.88%	208,691
May 1, 2026	98.79	102.08	98.21	99.45	99.45	1.47%	224,262
Apr 30, 2026	98.56	98.99	96.47	98.01	98.01	-0.96%	306,827
Apr 29, 2026	97.05	99.02	96.35	98.96	98.96	1.97%	290,719
Apr 28, 2026	97.23	98.86	96.31	97.05	97.05	0.02%	219,822
Apr 27, 2026	97.97	98.97	96.90	97.03	97.03	-1.40%	276,636
Apr 24, 2026	99.14	99.83	96.68	98.41	98.41	-0.69%	206,299
Apr 23, 2026	102.00	102.00	97.47	99.09	99.09	-3.70%	285,039
Apr 22, 2026	104.68	105.05	102.35	102.90	102.90	-0.91%	308,724
Apr 21, 2026	105.25	107.05	103.53	103.85	103.85	-1.10%	376,628
Apr 20, 2026	104.56	105.90	103.65	105.00	105.00	0.36%	511,900
Apr 17, 2026	105.04	105.49	103.44	104.62	104.62	0.66%	437,166
Apr 16, 2026	102.20	105.10	101.96	103.93	103.93	4.24%	631,295
Apr 15, 2026	95.13	100.17	94.59	99.70	99.70	5.77%	366,476
Apr 14, 2026	92.43	94.59	91.89	94.26	94.26	2.80%	287,957
Apr 13, 2026	87.50	92.60	87.44	91.69	91.69	5.02%	316,106
Apr 10, 2026	89.56	89.59	86.85	87.31	87.31	-2.48%	353,073
Apr 9, 2026	93.42	93.42	88.25	89.53	89.53	-3.81%	555,549
Apr 8, 2026	99.24	99.74	92.89	93.08	93.08	-3.49%	245,675
Apr 7, 2026	98.50	99.48	96.23	96.45	96.45	-2.23%	185,734
Apr 6, 2026	99.41	99.72	97.98	98.65	98.65	-0.84%	199,283
Apr 2, 2026	97.53	100.02	97.23	99.49	99.49	1.05%	185,010
Apr 1, 2026	100.50	100.60	96.90	98.46	98.46	-1.18%	175,788
Mar 31, 2026	99.79	101.22	98.26	99.64	99.64	0.81%	286,842
Mar 30, 2026	96.85	99.71	96.25	98.84	98.84	2.19%	246,724
Mar 27, 2026	98.64	98.90	95.57	96.72	96.72	-2.59%	485,590
Mar 26, 2026	96.50	99.73	96.34	99.29	99.29	2.61%	348,230
Mar 25, 2026	97.91	99.00	95.02	96.76	96.76	-0.99%	309,720
Mar 24, 2026	100.13	100.13	96.40	97.73	97.73	-2.90%	214,898
Mar 23, 2026	100.72	102.80	100.08	100.65	100.65	1.02%	301,351
Mar 20, 2026	98.22	99.93	96.75	99.63	99.63	-0.04%	600,812
Mar 19, 2026	97.51	100.13	96.39	99.67	99.67	2.05%	356,959
Mar 18, 2026	97.35	98.09	95.50	97.67	97.67	0.31%	280,159
Mar 17, 2026	98.87	100.61	96.48	97.37	97.37	-1.36%	230,357
Mar 16, 2026	99.81	100.47	96.56	98.71	98.71	-0.81%	303,456
Mar 13, 2026	98.10	100.60	97.99	99.52	99.52	1.46%	322,408
Mar 12, 2026	97.00	101.82	97.00	98.09	98.09	4.57%	615,916
Mar 11, 2026	95.36	97.79	93.00	93.80	93.80	-1.42%	262,832
Mar 10, 2026	97.83	97.97	93.09	95.15	95.15	-3.09%	410,740
Mar 9, 2026	96.09	98.51	95.45	98.18	98.18	0.69%	471,626
Mar 6, 2026	97.02	98.54	95.56	97.51	97.51	-0.39%	315,844
Mar 5, 2026	93.03	98.23	93.03	97.89	97.89	5.22%	360,994
Mar 4, 2026	95.62	95.62	92.72	93.03	93.03	-2.40%	275,806
Mar 3, 2026	91.09	95.98	90.28	95.32	95.32	3.45%	332,152
Mar 2, 2026	88.95	92.33	88.85	92.14	92.14	2.13%	299,768