TSX:DSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	132.39	133.00	130.28	132.67	132.67	-0.11%	170,900
Nov 5, 2026	131.72	135.31	130.80	132.82	132.82	0.45%	302,562
Nov 4, 2026	128.84	132.86	128.84	132.22	132.22	3.49%	371,454
Nov 3, 2026	125.22	128.30	123.89	127.76	127.76	-	270,636
Nov 2, 2026	127.05	129.91	126.65	127.76	127.76	0.78%	228,291
Oct 30, 2026	129.23	129.70	125.96	126.77	126.77	-1.55%	265,886
Oct 29, 2026	128.66	128.94	126.00	128.77	128.77	-0.36%	347,639
Oct 28, 2026	129.09	132.04	128.81	129.24	129.24	-0.10%	206,850
Oct 27, 2026	132.73	132.73	129.04	129.37	129.37	-2.69%	310,011
Oct 26, 2026	131.57	133.16	129.76	132.95	132.95	1.05%	180,912
Oct 23, 2026	130.81	131.84	129.30	131.57	131.57	0.03%	139,892
Oct 22, 2026	130.66	132.24	129.69	131.53	131.53	1.43%	259,997
Oct 21, 2026	127.14	131.67	126.57	129.68	129.68	2.26%	378,490
Oct 20, 2026	122.37	128.06	121.17	126.81	126.81	3.80%	405,263
Oct 19, 2026	122.68	123.41	121.90	122.17	122.17	-0.85%	351,848
Oct 16, 2026	126.46	126.76	121.29	123.22	123.22	-2.15%	387,092
Oct 15, 2026	121.93	126.56	121.93	125.93	125.93	3.65%	541,284
Oct 14, 2026	121.11	122.14	120.18	121.50	121.50	0.58%	385,550
Oct 13, 2026	119.00	122.05	118.89	120.80	120.80	2.25%	346,949
Oct 9, 2026	116.55	120.12	116.55	118.14	118.14	2.32%	240,891
Oct 8, 2026	114.43	116.00	113.38	115.46	115.46	1.22%	279,596
Oct 7, 2026	112.16	115.47	111.73	114.07	114.07	2.04%	257,500
Oct 6, 2026	115.51	116.07	111.46	111.79	111.79	-2.79%	294,082
Oct 5, 2026	114.09	116.87	113.34	115.00	115.00	0.87%	221,556
Oct 2, 2026	115.72	116.34	113.95	114.01	114.01	-1.18%	254,436
Oct 1, 2026	116.07	119.00	114.42	115.37	115.37	0.22%	315,267
Sep 30, 2026	112.61	115.53	112.23	115.12	115.12	2.25%	396,123
Sep 29, 2026	111.75	112.72	110.05	112.59	112.59	0.80%	385,583
Sep 28, 2026	110.35	112.41	107.41	111.70	111.70	0.55%	313,094
Sep 25, 2026	113.09	114.17	110.88	111.09	111.09	-1.92%	459,791
Sep 24, 2026	112.79	114.58	111.82	113.26	113.26	0.12%	328,311
Sep 23, 2026	110.88	114.30	110.56	113.12	113.12	2.05%	222,080
Sep 22, 2026	112.20	113.38	109.19	110.85	110.85	-0.43%	299,281
Sep 21, 2026	108.58	111.46	108.43	111.33	111.33	3.36%	334,395
Sep 18, 2026	111.87	111.87	107.71	107.71	107.71	-3.29%	1,218,674
Sep 17, 2026	110.86	111.86	109.62	111.37	111.37	0.77%	242,615
Sep 16, 2026	110.17	112.21	109.71	110.52	110.52	-0.50%	255,235
Sep 15, 2026	110.75	113.03	109.00	111.07	111.07	-0.08%	376,805
Sep 14, 2026	106.00	111.49	105.08	111.16	111.16	5.55%	356,938
Sep 11, 2026	102.99	106.89	100.00	105.32	105.32	6.87%	436,986
Sep 10, 2026	100.89	103.55	97.59	98.55	98.55	-2.85%	561,670
Sep 9, 2026	104.00	104.63	101.12	101.44	101.44	-2.53%	314,398
Sep 8, 2026	108.56	108.56	102.45	104.07	104.07	-4.64%	341,727
Sep 4, 2026	110.60	110.80	107.34	109.13	109.13	-2.11%	309,539
Sep 3, 2026	109.12	112.57	109.12	111.48	111.48	2.72%	398,326
Sep 2, 2026	111.20	112.51	108.19	108.53	108.53	-2.85%	369,914
Sep 1, 2026	111.92	113.59	110.99	111.71	111.71	0.16%	429,497
Aug 31, 2026	112.80	114.18	110.84	111.53	111.53	-1.84%	8,129,091
Aug 28, 2026	111.18	113.81	108.68	113.62	113.62	1.75%	567,885
Aug 27, 2026	107.80	113.06	107.80	111.67	111.67	3.77%	531,827