TSX:DSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	103.42	106.19	103.18	105.28	105.28	0.82%	249,309
Jul 30, 2026	108.12	108.12	102.19	104.42	104.42	-4.77%	325,924
Jul 29, 2026	106.62	111.71	106.62	109.65	109.65	2.84%	439,659
Jul 28, 2026	101.45	106.85	101.35	106.62	106.62	6.16%	390,019
Jul 27, 2026	97.21	102.00	97.14	100.43	100.43	4.35%	328,375
Jul 24, 2026	93.69	96.60	93.69	96.24	96.24	3.85%	214,554
Jul 23, 2026	96.05	96.09	92.56	92.67	92.67	-3.48%	309,504
Jul 22, 2026	100.13	100.13	95.54	96.01	96.01	-4.05%	339,285
Jul 21, 2026	103.43	103.63	100.06	100.06	100.06	-3.41%	415,821
Jul 20, 2026	104.00	105.19	102.10	103.59	103.59	-0.26%	242,378
Jul 17, 2026	105.30	106.93	103.01	103.86	103.86	-2.56%	215,691
Jul 16, 2026	100.79	106.67	100.79	106.59	106.59	6.40%	457,125
Jul 15, 2026	101.91	103.28	99.48	100.18	100.18	-0.75%	209,462
Jul 14, 2026	101.72	102.75	98.73	100.94	100.94	-2.00%	265,215
Jul 13, 2026	102.59	104.36	101.53	103.00	103.00	1.00%	226,668
Jul 10, 2026	102.54	104.49	100.85	101.98	101.98	0.30%	262,784
Jul 9, 2026	100.55	102.21	99.57	101.68	101.68	0.58%	223,694
Jul 8, 2026	101.66	101.66	99.04	101.09	101.09	-1.28%	253,868
Jul 7, 2026	105.00	106.47	102.26	102.40	102.40	-1.36%	228,932
Jul 6, 2026	103.59	104.11	101.59	103.81	103.81	0.62%	317,010
Jul 3, 2026	104.04	104.04	101.06	103.17	103.17	-0.12%	64,499
Jul 2, 2026	100.64	104.52	100.48	103.29	103.29	5.15%	398,621
Jun 30, 2026	97.94	98.83	96.83	98.23	98.23	-0.44%	272,310
Jun 29, 2026	100.93	102.53	98.38	98.66	98.66	-1.17%	292,963
Jun 26, 2026	94.56	100.17	94.56	99.83	99.83	5.77%	294,499
Jun 25, 2026	96.10	97.42	93.82	94.38	94.38	-2.34%	348,193
Jun 24, 2026	96.52	98.31	96.18	96.64	96.64	0.45%	303,940
Jun 23, 2026	93.98	97.63	93.98	96.21	96.21	2.18%	498,511
Jun 22, 2026	94.15	98.65	93.88	94.16	94.16	-4.62%	423,018
Jun 19, 2026	95.20	98.79	95.20	98.72	98.72	3.73%	707,756
Jun 18, 2026	99.30	99.30	95.13	95.17	95.17	-4.04%	310,013
Jun 17, 2026	99.28	100.56	98.00	99.18	99.18	-0.68%	329,362
Jun 16, 2026	101.29	102.14	98.64	99.86	99.86	-1.45%	250,825
Jun 15, 2026	102.56	104.46	101.20	101.33	101.33	-0.68%	153,707
Jun 12, 2026	102.91	103.25	99.41	102.02	102.02	-0.82%	223,882
Jun 11, 2026	102.96	104.79	101.43	102.86	102.86	-0.34%	252,179
Jun 10, 2026	103.00	104.24	101.98	103.21	103.21	-0.99%	210,773
Jun 9, 2026	104.67	106.09	102.20	104.24	104.24	-0.71%	245,038
Jun 8, 2026	105.55	106.25	103.05	104.99	104.99	-0.29%	212,074
Jun 5, 2026	107.90	109.93	104.16	105.30	105.30	-2.81%	326,407
Jun 4, 2026	107.56	112.73	107.40	108.34	108.34	5.31%	823,267
Jun 3, 2026	107.00	107.08	102.45	102.88	102.88	-4.14%	266,273
Jun 2, 2026	109.11	109.74	105.55	107.32	107.32	-2.85%	342,873
Jun 1, 2026	104.99	110.52	104.99	110.47	110.47	8.58%	391,012
May 29, 2026	99.71	103.29	98.28	101.74	101.74	2.87%	835,324
May 28, 2026	96.64	99.97	96.64	98.90	98.90	2.51%	365,367
May 27, 2026	96.79	98.50	96.45	96.48	96.48	-0.96%	178,510
May 26, 2026	99.21	99.21	97.36	97.42	97.42	-3.46%	239,013
May 25, 2026	98.97	101.49	98.97	100.91	100.91	2.55%	82,851
May 22, 2026	98.47	100.77	97.93	98.40	98.40	0.86%	171,563