TSX:DSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	95.20	95.20	95.20	95.20	-	0.03%	1,720
Jun 18, 2026	99.30	99.30	95.13	95.17	95.17	-4.04%	310,013
Jun 17, 2026	99.28	100.56	98.00	99.18	99.18	-0.68%	329,362
Jun 16, 2026	101.29	102.14	98.64	99.86	99.86	-1.45%	250,825
Jun 15, 2026	102.56	104.46	101.20	101.33	101.33	-0.68%	153,707
Jun 12, 2026	102.91	103.25	99.41	102.02	102.02	-0.82%	223,882
Jun 11, 2026	102.96	104.79	101.43	102.86	102.86	-0.34%	252,179
Jun 10, 2026	103.00	104.24	101.98	103.21	103.21	-0.99%	210,773
Jun 9, 2026	104.67	106.09	102.20	104.24	104.24	-0.71%	245,038
Jun 8, 2026	105.55	106.25	103.05	104.99	104.99	-0.29%	212,074
Jun 5, 2026	107.90	109.93	104.16	105.30	105.30	-2.81%	326,407
Jun 4, 2026	107.56	112.73	107.40	108.34	108.34	5.31%	823,267
Jun 3, 2026	107.00	107.08	102.45	102.88	102.88	-4.14%	266,273
Jun 2, 2026	109.11	109.74	105.55	107.32	107.32	-2.85%	342,873
Jun 1, 2026	104.99	110.52	104.99	110.47	110.47	8.58%	391,012
May 29, 2026	99.71	103.29	98.28	101.74	101.74	2.87%	835,324
May 28, 2026	96.64	99.97	96.64	98.90	98.90	2.51%	365,367
May 27, 2026	96.79	98.50	96.45	96.48	96.48	-0.96%	178,510
May 26, 2026	99.21	99.21	97.36	97.42	97.42	-3.46%	239,013
May 25, 2026	98.97	101.49	98.97	100.91	100.91	2.55%	82,851
May 22, 2026	98.47	100.77	97.93	98.40	98.40	0.86%	171,563
May 21, 2026	98.97	98.98	96.29	97.56	97.56	-2.10%	289,462
May 20, 2026	97.16	100.64	95.35	99.65	99.65	2.69%	349,844
May 19, 2026	96.09	99.80	96.09	97.04	97.04	4.16%	362,821
May 15, 2026	92.39	94.05	92.00	93.16	93.16	0.83%	233,201
May 14, 2026	90.99	93.20	90.07	92.39	92.39	1.64%	294,570
May 13, 2026	91.50	91.64	89.67	90.90	90.90	-1.31%	212,606
May 12, 2026	95.20	95.56	91.00	92.11	92.11	-2.18%	464,501
May 11, 2026	98.71	98.71	94.10	94.16	94.16	-4.81%	196,973
May 8, 2026	100.13	100.44	96.45	98.92	98.92	-1.43%	306,367
May 7, 2026	97.18	102.31	97.18	100.35	100.35	3.33%	295,966
May 6, 2026	98.92	99.06	96.47	97.12	97.12	-1.82%	369,956
May 5, 2026	100.04	100.54	97.77	98.92	98.92	-1.41%	224,765
May 4, 2026	99.56	102.55	99.47	100.33	100.33	0.88%	208,691
May 1, 2026	98.79	102.08	98.21	99.45	99.45	1.47%	224,262
Apr 30, 2026	98.56	98.99	96.47	98.01	98.01	-0.96%	306,827
Apr 29, 2026	97.05	99.02	96.35	98.96	98.96	1.97%	290,719
Apr 28, 2026	97.23	98.86	96.31	97.05	97.05	0.02%	219,822
Apr 27, 2026	97.97	98.97	96.90	97.03	97.03	-1.40%	276,636
Apr 24, 2026	99.14	99.83	96.68	98.41	98.41	-0.69%	206,299
Apr 23, 2026	102.00	102.00	97.47	99.09	99.09	-3.70%	285,039
Apr 22, 2026	104.68	105.05	102.35	102.90	102.90	-0.91%	308,724
Apr 21, 2026	105.25	107.05	103.53	103.85	103.85	-1.10%	376,628
Apr 20, 2026	104.56	105.90	103.65	105.00	105.00	0.36%	511,900
Apr 17, 2026	105.04	105.49	103.44	104.62	104.62	0.66%	437,166
Apr 16, 2026	102.20	105.10	101.96	103.93	103.93	4.24%	631,295
Apr 15, 2026	95.13	100.17	94.59	99.70	99.70	5.77%	366,476
Apr 14, 2026	92.43	94.59	91.89	94.26	94.26	2.80%	287,957
Apr 13, 2026	87.50	92.60	87.44	91.69	91.69	5.02%	316,106
Apr 10, 2026	89.56	89.59	86.85	87.31	87.31	-2.48%	353,073