TSX:DSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	111.75	112.72	110.05	112.59	112.59	0.80%	385,583
Sep 28, 2026	110.35	112.41	107.41	111.70	111.70	0.55%	313,094
Sep 25, 2026	113.09	114.17	110.88	111.09	111.09	-1.92%	459,791
Sep 24, 2026	112.79	114.58	111.82	113.26	113.26	0.12%	328,311
Sep 23, 2026	110.88	114.30	110.56	113.12	113.12	2.05%	222,080
Sep 22, 2026	112.20	113.38	109.19	110.85	110.85	-0.43%	299,281
Sep 21, 2026	108.58	111.46	108.43	111.33	111.33	3.36%	334,395
Sep 18, 2026	111.87	111.87	107.71	107.71	107.71	-3.29%	1,218,674
Sep 17, 2026	110.86	111.86	109.62	111.37	111.37	0.77%	242,615
Sep 16, 2026	110.17	112.21	109.71	110.52	110.52	-0.50%	255,235
Sep 15, 2026	110.75	113.03	109.00	111.07	111.07	-0.08%	376,805
Sep 14, 2026	106.00	111.49	105.08	111.16	111.16	5.55%	356,938
Sep 11, 2026	102.99	106.89	100.00	105.32	105.32	6.87%	436,986
Sep 10, 2026	100.89	103.55	97.59	98.55	98.55	-2.85%	561,670
Sep 9, 2026	104.00	104.63	101.12	101.44	101.44	-2.53%	314,398
Sep 8, 2026	108.56	108.56	102.45	104.07	104.07	-4.64%	341,727
Sep 4, 2026	110.60	110.80	107.34	109.13	109.13	-2.11%	309,539
Sep 3, 2026	109.12	112.57	109.12	111.48	111.48	2.72%	398,326
Sep 2, 2026	111.20	112.51	108.19	108.53	108.53	-2.85%	369,914
Sep 1, 2026	111.92	113.59	110.99	111.71	111.71	0.16%	429,497
Aug 31, 2026	112.80	114.18	110.84	111.53	111.53	-1.84%	8,129,091
Aug 28, 2026	111.18	113.81	108.68	113.62	113.62	1.75%	567,885
Aug 27, 2026	107.80	113.06	107.80	111.67	111.67	3.77%	531,827
Aug 26, 2026	106.40	107.89	105.60	107.61	107.61	0.27%	410,011
Aug 25, 2026	108.49	109.71	106.26	107.32	107.32	-1.34%	339,386
Aug 24, 2026	109.13	110.38	107.94	108.78	108.78	0.91%	382,615
Aug 21, 2026	107.05	107.80	104.85	107.80	107.80	0.38%	376,962
Aug 20, 2026	106.37	107.61	105.02	107.39	107.39	0.14%	280,146
Aug 19, 2026	103.94	107.39	103.94	107.24	107.24	2.57%	305,486
Aug 18, 2026	104.73	106.17	104.19	104.55	104.55	0.63%	277,935
Aug 17, 2026	106.81	106.81	102.66	103.90	103.90	-3.18%	387,750
Aug 14, 2026	107.42	107.42	104.18	107.31	107.31	-0.28%	463,275
Aug 13, 2026	108.95	108.95	102.57	107.61	107.61	-0.55%	574,357
Aug 12, 2026	109.63	109.63	106.07	108.20	108.20	-1.90%	201,502
Aug 11, 2026	111.40	111.98	109.89	110.30	110.30	-1.00%	194,786
Aug 10, 2026	110.94	112.28	110.08	111.41	111.41	0.30%	237,165
Aug 7, 2026	107.81	111.18	107.81	111.08	111.08	1.95%	258,465
Aug 6, 2026	106.53	109.04	104.84	108.96	108.96	1.57%	289,294
Aug 5, 2026	110.22	111.10	106.71	107.28	107.28	-1.49%	201,309
Aug 4, 2026	106.81	109.26	106.04	108.90	108.90	3.44%	622,998
Jul 31, 2026	103.42	106.19	103.18	105.28	105.28	0.82%	249,309
Jul 30, 2026	108.12	108.12	102.19	104.42	104.42	-4.77%	325,924
Jul 29, 2026	106.62	111.71	106.62	109.65	109.65	2.84%	439,659
Jul 28, 2026	101.45	106.85	101.35	106.62	106.62	6.16%	390,019
Jul 27, 2026	97.21	102.00	97.14	100.43	100.43	4.35%	328,375
Jul 24, 2026	93.69	96.60	93.69	96.24	96.24	3.85%	214,554
Jul 23, 2026	96.05	96.09	92.56	92.67	92.67	-3.48%	309,504
Jul 22, 2026	100.13	100.13	95.54	96.01	96.01	-4.05%	339,285
Jul 21, 2026	103.43	103.63	100.06	100.06	100.06	-3.41%	415,821
Jul 20, 2026	104.00	105.19	102.10	103.59	103.59	-0.26%	242,378