Desjardins US Investment Grade Corporate Bond Index ETF (TSX:DUIG)
Canada · Delayed Price · Currency is CAD 20.08
+0.09 (0.45%)
At close: Jun 26, 2026
TSX:DUIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 19.99 | 20.08 | 19.99 | 20.08 | 20.08 | 0.45% | 505 |
| Jun 23, 2026 | 20.00 | 20.00 | 19.99 | 19.99 | 19.99 | 0.19% | 459 |
| Jun 22, 2026 | 20.09 | 20.09 | 20.02 | 20.02 | 19.95 | -0.30% | 2,757 |
| Jun 19, 2026 | 20.10 | 20.10 | 20.08 | 20.08 | 20.01 | -0.10% | 734 |
| Jun 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.03 | 0.25% | 135 |
| Jun 17, 2026 | 20.12 | 20.12 | 20.05 | 20.05 | 19.98 | -0.35% | 3,602 |
| Jun 16, 2026 | 20.20 | 20.20 | 20.10 | 20.12 | 20.05 | 0.20% | 2,005 |
| Jun 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.01 | 0.40% | 100 |
| Jun 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | -0.05% | 200 |
| Jun 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.94 | -0.35% | 701 |
| Jun 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.01 | 0.10% | 700 |
| Jun 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.99 | -0.35% | 1,410 |
| Jun 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.06 | 0.25% | 700 |
| Jun 1, 2026 | 20.10 | 20.10 | 20.08 | 20.08 | 20.01 | -0.10% | 1,400 |
| May 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.03 | 0.05% | 700 |
| May 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.02 | 0.20% | 200 |
| May 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | 0.30% | 700 |