TSX:DUIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.20	19.20	19.20	19.20	19.20	0.58%	711
Nov 2, 2026	19.09	19.09	19.09	19.09	19.09	-	382
Oct 30, 2026	19.11	19.11	19.07	19.09	19.09	-0.16%	3,700
Oct 29, 2026	19.12	19.12	19.12	19.12	19.12	0.16%	200
Oct 28, 2026	19.08	19.09	19.08	19.09	19.09	0.37%	2,100
Oct 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.41%	1,875
Oct 22, 2026	19.18	19.18	19.18	19.18	19.10	0.84%	300
Oct 21, 2026	19.02	19.02	19.02	19.02	18.94	-0.11%	135
Oct 20, 2026	19.01	19.04	19.01	19.04	18.96	0.69%	651
Oct 14, 2026	18.91	18.91	18.91	18.91	18.83	-0.16%	1,530
Oct 13, 2026	18.94	18.94	18.94	18.94	18.86	-	100
Oct 9, 2026	18.94	18.94	18.94	18.94	18.86	0.37%	1,900
Oct 7, 2026	18.82	18.87	18.82	18.87	18.79	-0.05%	4,200
Oct 2, 2026	18.88	18.88	18.88	18.88	18.80	0.53%	119
Oct 1, 2026	18.78	18.78	18.78	18.78	18.70	-0.32%	707
Sep 30, 2026	18.84	18.84	18.84	18.84	18.76	-0.11%	1,400
Sep 29, 2026	18.86	18.86	18.86	18.86	18.78	-1.00%	200
Sep 24, 2026	19.08	19.08	19.05	19.05	18.97	-0.94%	961
Sep 23, 2026	19.23	19.23	19.23	19.23	19.15	-0.24%	221
Sep 22, 2026	19.35	19.35	19.35	19.35	19.19	0.16%	200
Sep 21, 2026	19.32	19.32	19.32	19.32	19.16	0.10%	1,000
Sep 15, 2026	19.30	19.30	19.30	19.30	19.14	0.05%	105
Sep 14, 2026	19.29	19.29	19.29	19.29	19.13	-0.77%	400
Sep 9, 2026	19.45	19.45	19.44	19.44	19.28	-0.05%	5,548
Sep 8, 2026	19.45	19.45	19.45	19.45	19.29	0.15%	700
Sep 4, 2026	19.42	19.42	19.42	19.42	19.26	-0.15%	300
Sep 1, 2026	19.48	19.48	19.45	19.45	19.29	-0.15%	3,500
Aug 31, 2026	19.48	19.48	19.48	19.48	19.32	-0.26%	100
Aug 28, 2026	19.57	19.57	19.53	19.53	19.37	-0.26%	615
Aug 26, 2026	19.58	19.58	19.58	19.58	19.42	-0.05%	3,800
Aug 25, 2026	19.59	19.59	19.59	19.59	19.43	0.41%	200
Aug 24, 2026	19.54	19.54	19.51	19.51	19.35	0.15%	3,301
Aug 17, 2026	19.55	19.55	19.55	19.55	19.32	-0.15%	513
Aug 10, 2026	19.60	19.60	19.58	19.58	19.35	0.15%	3,622
Jul 31, 2026	19.55	19.55	19.55	19.55	19.32	-0.26%	2,103
Jul 28, 2026	19.60	19.60	19.60	19.60	19.37	0.36%	205
Jul 24, 2026	19.52	19.53	19.52	19.53	19.30	0.02%	2,504
Jul 23, 2026	19.61	19.61	19.61	19.61	19.30	-0.86%	101
Jul 22, 2026	19.78	19.78	19.78	19.78	19.47	0.30%	103
Jul 21, 2026	19.72	19.72	19.72	19.72	19.41	-0.35%	101
Jul 16, 2026	19.79	19.79	19.79	19.79	19.48	-	2,200
Jul 15, 2026	19.79	19.79	19.79	19.79	19.48	-0.15%	213
Jul 10, 2026	19.84	19.84	19.82	19.82	19.50	-0.30%	634
Jul 9, 2026	19.88	19.88	19.88	19.88	19.56	0.30%	2,902
Jul 8, 2026	19.82	19.82	19.82	19.82	19.50	-0.30%	300
Jul 7, 2026	19.97	19.97	19.88	19.88	19.56	-0.50%	28,238
Jul 6, 2026	19.98	19.98	19.98	19.98	19.66	-0.05%	167
Jul 2, 2026	19.99	19.99	19.99	19.99	19.67	-0.15%	1,082
Jun 30, 2026	20.07	20.09	20.02	20.02	19.70	-0.40%	3,078
Jun 29, 2026	20.10	20.10	20.10	20.10	19.78	0.10%	2,126