TSX:DUIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.35	19.35	19.35	19.35	19.35	0.16%	200
Sep 21, 2026	19.32	19.32	19.32	19.32	19.32	0.10%	1,000
Sep 15, 2026	19.30	19.30	19.30	19.30	19.30	0.05%	105
Sep 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%	400
Sep 9, 2026	19.45	19.45	19.44	19.44	19.44	-0.05%	5,548
Sep 8, 2026	19.45	19.45	19.45	19.45	19.45	0.15%	700
Sep 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%	300
Sep 1, 2026	19.48	19.48	19.45	19.45	19.45	-0.15%	3,500
Aug 31, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%	100
Aug 28, 2026	19.57	19.57	19.53	19.53	19.53	-0.26%	615
Aug 26, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%	3,800
Aug 25, 2026	19.59	19.59	19.59	19.59	19.59	0.41%	200
Aug 24, 2026	19.54	19.54	19.51	19.51	19.51	0.15%	3,301
Aug 17, 2026	19.55	19.55	19.55	19.55	19.48	-0.15%	513
Aug 10, 2026	19.60	19.60	19.58	19.58	19.51	0.15%	3,622
Jul 31, 2026	19.55	19.55	19.55	19.55	19.48	-0.26%	2,103
Jul 28, 2026	19.60	19.60	19.60	19.60	19.53	0.36%	205
Jul 24, 2026	19.52	19.53	19.52	19.53	19.46	0.02%	2,504
Jul 23, 2026	19.61	19.61	19.61	19.61	19.46	-0.86%	101
Jul 22, 2026	19.78	19.78	19.78	19.78	19.63	0.30%	103
Jul 21, 2026	19.72	19.72	19.72	19.72	19.57	-0.35%	101
Jul 16, 2026	19.79	19.79	19.79	19.79	19.64	-	2,200
Jul 15, 2026	19.79	19.79	19.79	19.79	19.64	-0.15%	213
Jul 10, 2026	19.84	19.84	19.82	19.82	19.66	-0.30%	634
Jul 9, 2026	19.88	19.88	19.88	19.88	19.72	0.30%	2,902
Jul 8, 2026	19.82	19.82	19.82	19.82	19.66	-0.30%	300
Jul 7, 2026	19.97	19.97	19.88	19.88	19.72	-0.50%	28,238
Jul 6, 2026	19.98	19.98	19.98	19.98	19.82	-0.05%	167
Jul 2, 2026	19.99	19.99	19.99	19.99	19.83	-0.15%	1,082
Jun 30, 2026	20.07	20.09	20.02	20.02	19.86	-0.40%	3,078
Jun 29, 2026	20.10	20.10	20.10	20.10	19.94	0.10%	2,126
Jun 26, 2026	19.99	20.08	19.99	20.08	19.92	0.45%	505
Jun 23, 2026	20.00	20.00	19.99	19.99	19.83	0.19%	459
Jun 22, 2026	20.09	20.09	20.02	20.02	19.80	-0.30%	2,757
Jun 19, 2026	20.10	20.10	20.08	20.08	19.85	-0.10%	734
Jun 18, 2026	20.10	20.10	20.10	20.10	19.87	0.25%	135
Jun 17, 2026	20.12	20.12	20.05	20.05	19.82	-0.35%	3,602
Jun 16, 2026	20.20	20.20	20.10	20.12	19.89	0.20%	2,005
Jun 12, 2026	20.08	20.08	20.08	20.08	19.85	0.40%	100
Jun 11, 2026	20.00	20.00	20.00	20.00	19.78	-0.05%	200
Jun 5, 2026	20.01	20.01	20.01	20.01	19.79	-0.35%	701
Jun 4, 2026	20.08	20.08	20.08	20.08	19.85	0.10%	700
Jun 3, 2026	20.06	20.06	20.06	20.06	19.83	-0.35%	1,410
Jun 2, 2026	20.13	20.13	20.13	20.13	19.90	0.25%	700
Jun 1, 2026	20.10	20.10	20.08	20.08	19.85	-0.10%	1,400
May 28, 2026	20.10	20.10	20.10	20.10	19.87	0.05%	700
May 27, 2026	20.09	20.09	20.09	20.09	19.86	0.20%	200
May 26, 2026	20.05	20.05	20.05	20.05	19.82	0.30%	700