TSX:DXAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	61.56	61.56	58.94	59.18	59.18	-3.14%	919
Feb 11, 2026	60.21	61.10	60.21	61.10	61.10	2.16%	1,206
Feb 10, 2026	59.37	59.85	59.29	59.81	59.81	1.54%	1,743
Feb 9, 2026	58.85	58.91	58.82	58.90	58.90	4.84%	1,719
Feb 6, 2026	55.83	56.18	55.83	56.18	56.18	1.66%	1,936
Feb 5, 2026	57.08	57.08	54.74	55.26	55.26	-3.26%	3,070
Feb 4, 2026	57.79	57.79	56.86	57.12	57.12	0.33%	1,868
Feb 3, 2026	57.61	57.61	56.93	56.93	56.93	1.66%	2,082
Feb 2, 2026	56.01	56.24	56.00	56.00	56.00	-2.63%	520
Jan 30, 2026	63.11	63.11	57.51	57.51	57.51	-9.08%	2,577
Jan 29, 2026	67.95	67.95	63.03	63.25	63.25	-4.74%	2,435
Jan 28, 2026	65.74	66.40	65.74	66.40	66.40	2.56%	1,047
Jan 27, 2026	63.36	64.74	63.36	64.74	64.74	0.84%	1,274
Jan 26, 2026	64.84	65.28	64.20	64.20	64.20	0.17%	1,136
Jan 23, 2026	64.03	64.09	64.03	64.09	64.09	2.71%	201
Jan 22, 2026	61.12	62.46	61.12	62.40	62.40	-0.38%	1,677
Jan 21, 2026	62.00	63.69	62.00	62.64	62.64	0.90%	3,331
Jan 20, 2026	61.13	62.12	61.13	62.08	62.08	2.76%	3,303
Jan 19, 2026	60.11	60.45	60.11	60.41	60.41	2.23%	1,320
Jan 16, 2026	59.05	59.22	59.05	59.09	59.09	-1.07%	948
Jan 15, 2026	59.43	59.73	59.43	59.73	59.73	-0.04%	597
Jan 14, 2026	60.57	60.57	59.29	59.76	59.76	1.26%	950
Jan 13, 2026	59.35	59.50	59.01	59.01	59.01	-0.86%	1,905
Jan 12, 2026	56.50	60.07	56.50	59.52	59.52	4.99%	14,079
Jan 9, 2026	57.52	57.52	56.45	56.69	56.69	0.37%	1,825
Jan 8, 2026	55.83	56.48	55.82	56.48	56.48	-0.63%	2,426
Jan 7, 2026	55.93	56.84	55.92	56.84	56.84	-0.46%	507
Jan 6, 2026	56.59	57.11	56.59	57.10	57.10	1.69%	1,801
Jan 5, 2026	55.67	56.23	55.67	56.15	56.15	4.64%	1,776
Jan 2, 2026	54.05	54.05	53.66	53.66	53.66	-2.45%	1,711
Dec 31, 2025	55.32	55.33	55.01	55.01	55.01	-0.49%	781
Dec 30, 2025	55.50	55.50	55.28	55.28	55.28	-0.38%	373
Dec 29, 2025	57.87	57.87	55.49	55.49	55.43	-2.65%	651
Dec 23, 2025	56.91	57.08	56.91	57.00	56.94	4.15%	734
Dec 19, 2025	54.73	54.73	54.73	54.73	54.68	1.63%	1,060
Dec 18, 2025	53.85	53.85	53.85	53.85	53.80	1.20%	272
Dec 17, 2025	53.16	53.21	53.00	53.21	53.16	1.16%	5,024
Dec 16, 2025	52.61	52.73	52.13	52.60	52.55	-2.07%	1,938
Dec 15, 2025	54.19	54.19	53.71	53.71	53.66	-0.28%	875
Dec 12, 2025	53.90	54.00	53.86	53.86	53.81	0.26%	1,547
Dec 11, 2025	53.38	53.72	53.38	53.72	53.67	3.21%	1,000
Dec 10, 2025	51.67	52.05	51.26	52.05	52.00	3.52%	2,703
Dec 9, 2025	48.93	50.28	48.93	50.28	50.23	-0.95%	1,243
Dec 5, 2025	51.47	51.50	50.60	50.76	50.71	-0.24%	50,825
Dec 4, 2025	50.88	50.88	50.88	50.88	50.83	-0.59%	179
Dec 3, 2025	51.46	51.48	51.18	51.18	51.13	1.01%	1,902
Dec 2, 2025	50.59	50.67	50.59	50.67	50.62	-1.23%	710
Dec 1, 2025	51.22	51.52	51.13	51.30	51.25	0.29%	1,412
Nov 28, 2025	50.41	51.15	50.41	51.15	51.10	2.71%	1,214
Nov 27, 2025	49.53	49.80	49.53	49.80	49.75	-0.28%	2,034