TSX:DXAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.59	47.29	46.59	47.29	47.29	1.00%	205
Jun 25, 2026	46.87	46.87	46.82	46.82	46.82	-0.04%	209
Jun 24, 2026	47.26	47.26	46.84	46.84	46.84	-2.78%	1,001
Jun 23, 2026	48.83	48.83	48.18	48.18	48.18	-4.74%	924
Jun 22, 2026	48.10	50.60	48.10	50.58	50.58	2.36%	5,408
Jun 19, 2026	49.48	49.48	49.41	49.41	49.41	-2.79%	1,380
Jun 18, 2026	50.98	50.98	50.83	50.83	50.83	-4.62%	6,400
Jun 17, 2026	53.42	53.48	53.29	53.29	53.29	2.34%	534
Jun 16, 2026	52.16	52.16	52.07	52.07	52.07	3.03%	5,105
Jun 15, 2026	50.58	50.58	50.54	50.54	50.54	7.85%	1,329
Jun 12, 2026	46.47	46.86	46.47	46.86	46.86	4.30%	2,608
Jun 11, 2026	44.61	44.93	44.61	44.93	44.93	2.11%	649
Jun 10, 2026	44.00	45.26	44.00	44.00	44.00	-4.64%	2,849
Jun 9, 2026	45.57	46.22	45.56	46.14	46.14	-2.49%	2,366
Jun 8, 2026	47.42	47.88	47.31	47.32	47.32	-0.57%	3,509
Jun 5, 2026	47.74	47.92	47.59	47.59	47.59	-8.29%	1,088
Jun 4, 2026	51.99	51.99	51.89	51.89	51.89	1.49%	800
Jun 3, 2026	51.76	51.76	51.12	51.13	51.13	-2.76%	2,601
Jun 2, 2026	52.27	52.58	51.97	52.58	52.58	0.65%	4,906
Jun 1, 2026	52.10	52.40	51.80	52.24	52.24	0.42%	1,979
May 29, 2026	52.02	52.02	52.02	52.02	52.02	1.19%	109
May 28, 2026	51.15	51.41	51.15	51.41	51.41	-0.91%	4,634
May 27, 2026	52.50	52.50	51.88	51.88	51.88	-3.22%	314
May 26, 2026	53.35	53.61	53.35	53.61	53.61	-0.73%	2,400
May 25, 2026	53.99	54.00	53.99	54.00	54.00	4.35%	902
May 22, 2026	51.38	51.85	51.38	51.75	51.75	-0.63%	1,201
May 21, 2026	52.08	52.08	52.08	52.08	52.08	0.91%	391
May 20, 2026	51.20	51.98	51.20	51.61	51.61	-0.08%	3,371
May 19, 2026	52.38	52.39	51.64	51.65	51.65	-5.28%	3,404
May 15, 2026	54.86	54.86	54.53	54.53	54.53	-6.10%	3,033
May 14, 2026	58.07	58.07	58.07	58.07	58.07	-0.77%	100
May 13, 2026	59.17	59.17	57.88	58.52	58.52	0.24%	3,934
May 12, 2026	57.33	58.38	57.33	58.38	58.38	2.00%	1,604
May 11, 2026	57.24	57.24	57.24	57.24	57.24	4.69%	104
May 7, 2026	56.25	56.25	54.67	54.67	54.67	-0.05%	1,483
May 6, 2026	54.70	54.70	54.70	54.70	54.70	5.01%	201
May 5, 2026	52.00	52.09	52.00	52.09	52.09	0.66%	901
May 4, 2026	52.50	52.50	51.75	51.75	51.75	-1.90%	887
May 1, 2026	52.96	52.96	52.56	52.75	52.75	-0.96%	536
Apr 30, 2026	53.22	53.26	53.22	53.26	53.26	-0.24%	1,253
Apr 29, 2026	53.50	53.50	53.39	53.39	53.39	-1.78%	602
Apr 28, 2026	54.35	54.49	54.35	54.36	54.36	-4.16%	2,289
Apr 27, 2026	56.28	56.72	56.28	56.72	56.72	-0.16%	3,480
Apr 24, 2026	56.81	56.81	56.81	56.81	56.81	-0.51%	200
Apr 23, 2026	57.10	57.10	57.10	57.10	57.10	-2.23%	100
Apr 22, 2026	58.82	58.82	58.40	58.40	58.40	0.95%	1,232
Apr 21, 2026	60.01	60.01	57.85	57.85	57.85	-1.92%	1,913
Apr 16, 2026	59.16	59.25	58.98	58.98	58.98	-0.47%	600
Apr 14, 2026	58.96	59.26	58.96	59.26	59.26	2.08%	1,429
Apr 10, 2026	58.05	58.05	58.05	58.05	58.05	2.02%	100