TSX:DXAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	55.31	55.41	55.31	55.41	55.41	-3.75%	311
Nov 11, 2026	57.90	58.26	57.57	57.57	57.57	-1.24%	990
Nov 10, 2026	58.58	58.58	58.29	58.29	58.29	-2.88%	1,500
Nov 9, 2026	59.69	60.16	59.60	60.02	60.02	6.70%	2,498
Nov 6, 2026	55.59	56.25	55.58	56.25	56.25	0.46%	1,700
Nov 5, 2026	54.50	56.00	54.50	55.99	55.99	3.26%	2,501
Nov 4, 2026	53.60	54.36	53.31	54.22	54.22	7.20%	5,825
Nov 3, 2026	50.58	50.58	50.58	50.58	50.58	-2.03%	511
Nov 2, 2026	52.42	52.42	51.60	51.63	51.63	1.22%	2,804
Oct 30, 2026	52.80	52.80	50.86	51.01	51.01	-5.41%	950
Oct 29, 2026	53.93	53.93	53.93	53.93	53.93	-1.41%	200
Oct 28, 2026	54.46	54.70	54.46	54.70	54.70	0.35%	2,010
Oct 27, 2026	53.55	54.70	53.53	54.51	54.51	4.15%	1,616
Oct 26, 2026	52.60	52.60	52.34	52.34	52.34	1.20%	413
Oct 23, 2026	51.62	51.85	51.59	51.72	51.72	-3.79%	2,266
Oct 22, 2026	54.38	54.38	53.72	53.76	53.76	-5.47%	4,500
Oct 21, 2026	56.83	57.02	56.75	56.87	56.87	-0.04%	4,511
Oct 20, 2026	58.06	58.06	56.89	56.89	56.89	-2.30%	7,168
Oct 19, 2026	58.04	58.23	58.04	58.23	58.23	-0.95%	300
Oct 16, 2026	55.03	58.79	55.03	58.79	58.79	3.07%	414
Oct 15, 2026	57.04	57.04	57.04	57.04	57.04	0.48%	226
Oct 14, 2026	57.20	57.20	56.77	56.77	56.77	-4.36%	1,000
Oct 13, 2026	60.45	60.45	58.90	59.36	59.36	-2.97%	5,752
Oct 9, 2026	61.18	61.18	61.18	61.18	61.18	3.21%	139
Oct 8, 2026	59.31	59.31	59.28	59.28	59.28	-0.67%	734
Oct 7, 2026	58.92	59.72	58.92	59.68	59.68	-1.84%	1,236
Oct 6, 2026	60.07	60.84	60.07	60.80	60.80	0.10%	9,015
Oct 5, 2026	60.67	60.74	60.67	60.74	60.74	-0.48%	905
Oct 2, 2026	61.03	61.03	61.03	61.03	61.03	-0.18%	137
Oct 1, 2026	61.26	61.26	61.14	61.14	61.14	-0.92%	1,201
Sep 30, 2026	61.81	61.81	61.71	61.71	61.71	-1.12%	205
Sep 29, 2026	63.00	63.00	62.09	62.41	62.41	1.13%	800
Sep 28, 2026	61.95	61.95	61.71	61.71	61.71	-3.03%	511
Sep 25, 2026	63.64	63.64	63.64	63.64	63.64	-0.11%	103
Sep 24, 2026	63.88	63.88	63.31	63.71	63.71	0.27%	2,202
Sep 23, 2026	63.68	63.73	63.54	63.54	63.54	-3.51%	831
Sep 22, 2026	65.85	65.85	65.85	65.85	65.85	5.41%	419
Sep 18, 2026	62.17	62.47	62.05	62.47	62.47	1.76%	800
Sep 17, 2026	61.39	61.39	61.39	61.39	61.39	2.99%	600
Sep 16, 2026	60.65	60.66	58.91	59.61	59.61	-1.60%	6,900
Sep 15, 2026	60.97	60.97	60.44	60.58	60.58	-2.13%	1,200
Sep 14, 2026	61.29	61.90	61.29	61.90	61.90	-0.85%	605
Sep 11, 2026	62.85	62.85	62.43	62.43	62.43	0.13%	220
Sep 10, 2026	62.81	62.81	62.35	62.35	62.35	-2.52%	5,006
Sep 9, 2026	64.43	64.64	63.96	63.96	63.96	0.03%	2,054
Sep 8, 2026	63.77	64.23	63.77	63.94	63.94	0.31%	3,010
Sep 4, 2026	63.74	63.74	63.74	63.74	63.74	-0.48%	400
Sep 3, 2026	64.05	64.05	64.05	64.05	64.05	3.23%	205
Sep 2, 2026	62.47	62.47	62.05	62.05	62.05	0.51%	1,801
Sep 1, 2026	62.80	62.80	61.73	61.73	61.73	-2.88%	1,017