TSX:DXAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	58.76	58.76	58.46	58.72	58.72	-1.83%	5,407
Aug 12, 2026	60.30	60.30	59.72	59.81	59.81	0.86%	1,662
Aug 11, 2026	59.59	59.59	59.30	59.30	59.30	0.30%	3,400
Aug 10, 2026	60.22	60.22	58.33	59.12	59.12	1.79%	6,107
Aug 7, 2026	58.66	59.01	58.08	58.08	58.08	4.58%	2,133
Aug 6, 2026	55.05	55.54	55.05	55.54	55.54	1.64%	1,355
Aug 5, 2026	54.86	54.98	54.64	54.64	54.64	6.10%	600
Aug 4, 2026	50.25	51.50	50.25	51.50	51.50	5.51%	273
Jul 31, 2026	49.00	49.00	48.81	48.81	48.81	-0.25%	203
Jul 30, 2026	48.93	48.93	48.93	48.93	48.93	0.10%	100
Jul 29, 2026	48.88	49.47	48.31	48.88	48.88	-0.97%	4,100
Jul 28, 2026	49.56	49.56	49.34	49.36	49.36	-1.54%	2,100
Jul 27, 2026	49.69	50.13	49.69	50.13	50.13	1.38%	2,809
Jul 24, 2026	49.66	49.93	49.45	49.45	49.45	-2.52%	3,301
Jul 22, 2026	50.00	50.82	50.00	50.73	50.73	6.84%	952
Jul 21, 2026	47.40	47.48	47.40	47.48	47.48	3.51%	805
Jul 20, 2026	45.87	45.87	45.87	45.87	45.87	0.31%	300
Jul 17, 2026	45.75	45.75	45.73	45.73	45.73	-1.59%	1,810
Jul 16, 2026	46.47	46.47	46.47	46.47	46.47	-2.27%	200
Jul 15, 2026	47.88	47.88	47.55	47.55	47.55	-1.12%	410
Jul 14, 2026	48.74	48.74	48.00	48.09	48.09	0.63%	400
Jul 13, 2026	47.74	47.79	47.68	47.79	47.79	-2.33%	2,321
Jul 10, 2026	48.50	49.00	48.50	48.93	48.93	0.31%	1,674
Jul 9, 2026	48.32	48.78	48.30	48.78	48.78	3.28%	707
Jul 8, 2026	46.55	47.23	46.55	47.23	47.23	-3.35%	4,626
Jul 7, 2026	48.78	48.87	48.60	48.87	48.87	-3.06%	1,216
Jul 6, 2026	50.13	50.41	50.13	50.41	50.41	3.43%	2,805
Jul 2, 2026	47.49	48.74	47.49	48.74	48.74	3.72%	778
Jun 30, 2026	46.83	47.11	46.81	46.99	46.99	-1.16%	5,025
Jun 29, 2026	46.84	47.54	46.84	47.54	47.54	0.53%	902
Jun 26, 2026	46.59	47.29	46.59	47.29	47.29	1.00%	205
Jun 25, 2026	46.87	46.87	46.82	46.82	46.82	-0.04%	209
Jun 24, 2026	47.26	47.26	46.84	46.84	46.84	-2.78%	1,001
Jun 23, 2026	48.83	48.83	48.18	48.18	48.18	-4.74%	924
Jun 22, 2026	48.10	50.60	48.10	50.58	50.58	2.36%	5,408
Jun 19, 2026	49.48	49.48	49.41	49.41	49.41	-2.79%	1,380
Jun 18, 2026	50.98	50.98	50.83	50.83	50.83	-4.62%	6,400
Jun 17, 2026	53.42	53.48	53.29	53.29	53.29	2.34%	534
Jun 16, 2026	52.16	52.16	52.07	52.07	52.07	3.03%	5,105
Jun 15, 2026	50.58	50.58	50.54	50.54	50.54	7.85%	1,329
Jun 12, 2026	46.47	46.86	46.47	46.86	46.86	4.30%	2,608
Jun 11, 2026	44.61	44.93	44.61	44.93	44.93	2.11%	649
Jun 10, 2026	44.00	45.26	44.00	44.00	44.00	-4.64%	2,849
Jun 9, 2026	45.57	46.22	45.56	46.14	46.14	-2.49%	2,366
Jun 8, 2026	47.42	47.88	47.31	47.32	47.32	-0.57%	3,509
Jun 5, 2026	47.74	47.92	47.59	47.59	47.59	-8.29%	1,088
Jun 4, 2026	51.99	51.99	51.89	51.89	51.89	1.49%	800
Jun 3, 2026	51.76	51.76	51.12	51.13	51.13	-2.76%	2,601
Jun 2, 2026	52.27	52.58	51.97	52.58	52.58	0.65%	4,906
Jun 1, 2026	52.10	52.40	51.80	52.24	52.24	0.42%	1,979