TSX:DXAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	65.85	65.85	65.85	65.85	65.85	5.41%	419
Sep 18, 2026	62.17	62.47	62.05	62.47	62.47	1.76%	800
Sep 17, 2026	61.39	61.39	61.39	61.39	61.39	2.99%	600
Sep 16, 2026	60.65	60.66	58.91	59.61	59.61	-1.60%	6,900
Sep 15, 2026	60.97	60.97	60.44	60.58	60.58	-2.13%	1,200
Sep 14, 2026	61.29	61.90	61.29	61.90	61.90	-0.85%	605
Sep 11, 2026	62.85	62.85	62.43	62.43	62.43	0.13%	220
Sep 10, 2026	62.81	62.81	62.35	62.35	62.35	-2.52%	5,006
Sep 9, 2026	64.43	64.64	63.96	63.96	63.96	0.03%	2,054
Sep 8, 2026	63.77	64.23	63.77	63.94	63.94	0.31%	3,010
Sep 4, 2026	63.74	63.74	63.74	63.74	63.74	-0.48%	400
Sep 3, 2026	64.05	64.05	64.05	64.05	64.05	3.23%	205
Sep 2, 2026	62.47	62.47	62.05	62.05	62.05	0.51%	1,801
Sep 1, 2026	62.80	62.80	61.73	61.73	61.73	-2.88%	1,017
Aug 31, 2026	63.47	63.56	63.47	63.56	63.56	-2.22%	239
Aug 28, 2026	66.65	66.65	65.00	65.00	65.00	-2.30%	471
Aug 27, 2026	66.53	66.53	66.53	66.53	66.53	-0.75%	315
Aug 26, 2026	67.25	67.30	67.03	67.03	67.03	-0.92%	4,170
Aug 25, 2026	66.72	67.81	66.72	67.65	67.65	1.06%	441
Aug 24, 2026	67.50	67.50	66.64	66.94	66.94	2.00%	1,246
Aug 21, 2026	65.57	65.64	65.35	65.63	65.63	2.92%	3,406
Aug 20, 2026	63.31	63.77	63.31	63.77	63.77	3.56%	355
Aug 19, 2026	61.14	61.63	61.05	61.58	61.58	4.71%	9,545
Aug 18, 2026	58.81	58.81	58.81	58.81	58.81	-1.93%	161
Aug 17, 2026	60.02	60.03	59.97	59.97	59.97	1.58%	702
Aug 14, 2026	60.27	60.27	59.04	59.04	59.04	0.55%	4,200
Aug 13, 2026	58.76	58.76	58.46	58.72	58.72	-1.83%	5,407
Aug 12, 2026	60.30	60.30	59.72	59.81	59.81	0.86%	1,662
Aug 11, 2026	59.59	59.59	59.30	59.30	59.30	0.30%	3,400
Aug 10, 2026	60.22	60.22	58.33	59.12	59.12	1.79%	6,107
Aug 7, 2026	58.66	59.01	58.08	58.08	58.08	4.58%	2,133
Aug 6, 2026	55.05	55.54	55.05	55.54	55.54	1.64%	1,355
Aug 5, 2026	54.86	54.98	54.64	54.64	54.64	6.10%	600
Aug 4, 2026	50.25	51.50	50.25	51.50	51.50	5.51%	273
Jul 31, 2026	49.00	49.00	48.81	48.81	48.81	-0.25%	203
Jul 30, 2026	48.93	48.93	48.93	48.93	48.93	0.10%	100
Jul 29, 2026	48.88	49.47	48.31	48.88	48.88	-0.97%	4,100
Jul 28, 2026	49.56	49.56	49.34	49.36	49.36	-1.54%	2,100
Jul 27, 2026	49.69	50.13	49.69	50.13	50.13	1.38%	2,809
Jul 24, 2026	49.66	49.93	49.45	49.45	49.45	-2.52%	3,301
Jul 22, 2026	50.00	50.82	50.00	50.73	50.73	6.84%	952
Jul 21, 2026	47.40	47.48	47.40	47.48	47.48	3.51%	805
Jul 20, 2026	45.87	45.87	45.87	45.87	45.87	0.31%	300
Jul 17, 2026	45.75	45.75	45.73	45.73	45.73	-1.59%	1,810
Jul 16, 2026	46.47	46.47	46.47	46.47	46.47	-2.27%	200
Jul 15, 2026	47.88	47.88	47.55	47.55	47.55	-1.12%	410
Jul 14, 2026	48.74	48.74	48.00	48.09	48.09	0.63%	400
Jul 13, 2026	47.74	47.79	47.68	47.79	47.79	-2.33%	2,321
Jul 10, 2026	48.50	49.00	48.50	48.93	48.93	0.31%	1,674
Jul 9, 2026	48.32	48.78	48.30	48.78	48.78	3.28%	707