Skip to main content
logo
Dynamic Active Tactical Bond ETF (TSX:DXB)
Canada flag Canada · Delayed Price · Currency is CAD
18.00
+0.04 (0.22%)
Feb 12, 2026, 9:45 AM EST

TSX:DXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202618.0018.0018.0018.0018.000.17%700
Feb 11, 202617.9717.9717.9717.9717.970.34%4,400
Feb 9, 202617.9117.9117.9117.9117.91-0.17%437
Feb 6, 202617.9417.9417.9417.9417.94-600
Feb 5, 202617.9417.9417.9417.9417.940.17%500
Jan 29, 202617.9117.9117.9117.9117.910.17%100
Jan 28, 202617.8817.8817.8817.8817.88-185
Jan 27, 202617.8817.8817.8817.8817.88-0.61%199
Jan 26, 202618.0018.0017.9917.9917.930.28%902
Jan 23, 202617.9317.9417.9317.9417.88-1,400
Jan 22, 202617.9417.9417.9417.9417.880.11%301
Jan 21, 202617.8917.9317.8917.9217.86-3,100
Jan 20, 202617.9117.9217.9117.9217.86-0.22%967
Jan 19, 202617.9617.9617.9617.9617.90-0.22%3,702
Jan 16, 202618.0018.0018.0018.0017.940.11%1,047
Jan 15, 202617.9917.9917.9517.9817.920.39%900
Jan 13, 202617.9117.9117.9117.9117.85-0.11%121
Jan 12, 202617.9317.9317.8917.9317.87-0.06%4,602
Jan 9, 202617.9217.9417.9217.9417.880.11%3,003
Jan 7, 202617.9217.9217.9217.9217.860.34%198
Jan 6, 202617.8317.8617.8217.8617.80-0.06%322
Dec 31, 202517.8517.8717.8517.8717.81-432
Dec 30, 202517.8617.8717.8617.8717.81-0.33%3,100
Dec 29, 202517.9317.9317.9317.9317.80-0.11%101
Dec 24, 202517.9517.9517.9517.9517.820.17%100
Dec 23, 202517.9017.9217.9017.9217.790.34%401
Dec 22, 202517.8617.8617.8617.8617.730.06%1,759
Dec 19, 202517.8817.8817.8517.8517.72-0.11%2,060
Dec 17, 202517.8717.8717.8717.8717.74-0.06%3,300
Dec 15, 202517.8917.9117.8817.8817.750.17%1,219
Dec 12, 202517.8717.8717.8517.8517.72-0.06%2,682
Dec 11, 202517.8717.8717.8617.8617.73-555
Dec 10, 202517.8317.8617.8317.8617.730.28%2,775
Dec 9, 202517.8117.8117.8117.8117.68-0.17%781
Dec 8, 202517.8017.8717.8017.8417.71-0.06%3,835
Dec 5, 202517.9117.9117.8517.8517.72-0.94%5,019
Dec 4, 202518.0018.0218.0018.0217.89-0.33%2,000
Dec 3, 202518.0518.0818.0518.0817.950.28%1,069
Dec 2, 202518.0318.0318.0318.0317.90-0.33%246
Dec 1, 202518.0918.0918.0918.0917.96-0.28%175
Nov 28, 202518.1518.1618.1418.1418.010.11%6,289
Nov 26, 202518.1118.1418.1118.1217.99-8,760
Nov 25, 202518.1318.1318.1218.1217.99-0.11%1,100
Nov 24, 202518.1318.1718.1318.1417.95-0.06%963
Nov 21, 202518.1418.1518.1418.1517.960.22%652
Nov 20, 202518.1118.1118.1118.1117.920.22%1,600
Nov 19, 202518.0718.0718.0718.0717.880.11%102
Nov 18, 202518.0818.0818.0518.0517.86-0.17%1,000
Nov 17, 202518.1018.1018.0818.0817.89-0.22%576
Nov 14, 202518.1418.1418.1018.1217.93-0.22%2,755