Skip to main content
logo
Dynamic Active Tactical Bond ETF (TSX:DXB)
Canada flag Canada · Delayed Price · Currency is CAD
17.31
+0.03 (0.17%)
Oct 29, 2026, 2:52 PM EDT

TSX:DXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202617.3517.3617.3117.3117.310.17%3,100
Oct 28, 202617.3617.3617.2817.2817.28-0.35%1,700
Oct 27, 202617.3417.3417.3417.3417.34-0.09%1,000
Oct 26, 202617.4217.4217.4217.4217.36-600
Oct 23, 202617.4217.4217.4217.4217.36-0.17%1,100
Oct 22, 202617.4417.4517.4417.4517.390.46%1,001
Oct 21, 202617.3817.3917.3717.3717.310.40%453
Oct 20, 202617.3117.3117.3017.3017.240.41%2,000
Oct 19, 202617.3217.3217.2317.2317.17-0.58%6,257
Oct 15, 202617.3917.3917.3317.3317.27-0.06%1,600
Oct 14, 202617.2917.3417.2917.3417.280.12%1,335
Oct 13, 202617.3017.3217.3017.3217.260.23%3,150
Oct 9, 202617.2817.2817.2817.2817.220.41%1,700
Oct 8, 202617.2117.2117.2117.2117.15-0.12%829
Oct 7, 202617.2317.2317.2317.2317.17-0.17%100
Oct 6, 202617.2417.2617.2217.2617.200.58%724
Oct 5, 202617.1617.1617.1617.1617.10-0.52%2,600
Oct 2, 202617.2517.2517.2517.2517.190.12%1,076
Oct 1, 202617.2417.2417.2217.2317.170.47%3,508
Sep 30, 202617.1517.1517.1517.1517.09-4,000
Sep 29, 202617.1917.1917.1517.1517.09-0.41%1,326
Sep 28, 202617.2217.2217.2217.2217.16-0.17%435
Sep 25, 202617.2517.2517.2517.2517.190.35%1,005
Sep 24, 202617.2117.2617.1917.1917.13-0.38%11,100
Sep 23, 202617.3317.3317.2917.3217.19-0.63%1,074
Sep 22, 202617.4517.4517.4217.4317.300.17%2,076
Sep 21, 202617.4017.4017.4017.4017.270.06%427
Sep 17, 202617.4017.4017.3917.3917.260.87%1,100
Sep 15, 202617.2417.2417.2417.2417.11-0.35%1,082
Sep 14, 202617.2517.3017.2517.3017.170.17%8,228
Sep 11, 202617.3017.3017.2717.2717.14-0.23%3,900
Sep 10, 202617.3117.3117.3117.3117.18-0.63%323
Sep 9, 202617.4217.4217.4117.4217.29-0.40%2,800
Sep 4, 202617.4917.4917.4917.4917.360.40%109
Sep 2, 202617.4117.4217.4117.4217.29-0.46%3,721
Sep 1, 202617.5117.5117.5017.5017.37-800
Aug 31, 202617.4617.5017.4617.5017.370.06%634
Aug 28, 202617.4917.5217.4917.4917.36-0.23%5,000
Aug 26, 202617.5717.5717.5317.5317.40-0.43%1,100
Aug 25, 202617.6017.6717.6017.6717.480.91%1,286
Aug 21, 202617.4917.5317.4917.5117.32-0.57%1,311
Aug 19, 202617.6117.6117.6117.6117.420.17%400
Aug 14, 202617.6317.6317.5817.5817.39-0.40%1,530
Aug 13, 202617.6517.6517.6517.6517.460.23%209
Aug 12, 202617.5717.6117.5717.6117.420.23%1,667
Aug 10, 202617.5917.5917.5717.5717.38-0.45%838
Aug 7, 202617.6617.6617.6117.6517.46-0.06%5,950
Aug 6, 202617.6617.6617.6617.6617.47-0.17%1,458
Aug 5, 202617.6917.6917.6917.6917.50-0.34%675
Aug 4, 202617.7317.7517.6917.7517.560.28%6,792