TSX:DXBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.95	19.95	19.95	19.95	19.95	0.05%	200
Feb 10, 2026	19.95	19.95	19.94	19.94	19.94	0.30%	5,204
Feb 9, 2026	19.88	19.90	19.88	19.88	19.88	-0.03%	3,099
Feb 6, 2026	19.91	19.91	19.88	19.89	19.89	0.03%	2,700
Feb 5, 2026	19.88	19.88	19.88	19.88	19.88	0.10%	20,805
Feb 2, 2026	19.85	19.86	19.85	19.86	19.86	0.15%	20,900
Jan 28, 2026	19.83	19.83	19.83	19.83	19.83	0.05%	200
Jan 27, 2026	19.85	19.86	19.82	19.82	19.82	-0.75%	950
Jan 26, 2026	19.97	19.97	19.97	19.97	19.90	0.35%	852
Jan 23, 2026	19.90	19.90	19.90	19.90	19.83	-	6,409
Jan 22, 2026	19.90	19.90	19.90	19.90	19.83	0.30%	2,505
Jan 21, 2026	19.84	19.84	19.84	19.84	19.77	-0.20%	15,415
Jan 20, 2026	19.88	19.88	19.88	19.88	19.81	-0.15%	1,112
Jan 19, 2026	19.91	19.91	19.91	19.91	19.84	0.05%	3,600
Jan 16, 2026	19.94	19.94	19.90	19.90	19.83	-0.15%	637
Jan 15, 2026	19.93	19.93	19.93	19.93	19.86	0.15%	100
Jan 14, 2026	19.90	19.90	19.90	19.90	19.83	0.25%	100
Jan 13, 2026	19.85	19.85	19.85	19.85	19.78	-0.05%	182
Jan 12, 2026	19.86	19.86	19.86	19.86	19.79	0.20%	1,458
Jan 5, 2026	19.82	19.82	19.82	19.82	19.75	0.46%	100
Jan 2, 2026	19.75	19.75	19.73	19.73	19.66	-0.40%	406
Dec 31, 2025	19.81	19.81	19.81	19.81	19.74	-0.15%	100
Dec 30, 2025	19.84	19.84	19.84	19.84	19.77	-0.40%	7,788
Dec 29, 2025	19.92	19.92	19.92	19.92	19.78	0.05%	10,303
Dec 24, 2025	19.91	19.91	19.91	19.91	19.77	0.35%	3,776
Dec 23, 2025	19.84	19.84	19.84	19.84	19.70	0.20%	952
Dec 22, 2025	19.80	19.80	19.80	19.80	19.66	-0.05%	110
Dec 19, 2025	19.82	19.82	19.81	19.81	19.67	-0.20%	2,101
Dec 18, 2025	19.85	19.85	19.85	19.85	19.71	0.05%	8,865
Dec 17, 2025	19.84	19.84	19.84	19.84	19.70	-	6,649
Dec 16, 2025	19.81	19.84	19.81	19.84	19.70	0.10%	9,845
Dec 15, 2025	19.82	19.82	19.82	19.82	19.68	0.05%	1,505
Dec 12, 2025	19.81	19.81	19.81	19.81	19.67	-0.15%	18,435
Dec 11, 2025	19.84	19.84	19.84	19.84	19.70	0.30%	4,122
Dec 10, 2025	19.71	19.78	19.71	19.78	19.64	0.30%	1,074
Dec 9, 2025	19.79	19.79	19.72	19.72	19.58	-0.35%	7,490
Dec 8, 2025	19.74	19.79	19.74	19.79	19.65	0.10%	840
Dec 5, 2025	20.60	20.60	19.77	19.77	19.63	-1.05%	18,455
Dec 4, 2025	19.98	19.98	19.98	19.98	19.84	-0.05%	100
Dec 3, 2025	19.99	20.00	19.99	19.99	19.85	0.10%	2,400
Dec 2, 2025	19.96	19.97	19.96	19.97	19.83	-0.10%	900
Dec 1, 2025	20.01	20.02	19.99	19.99	19.85	-0.45%	1,185
Nov 28, 2025	20.08	20.08	20.08	20.08	19.94	-0.20%	100
Nov 27, 2025	20.11	20.12	20.11	20.12	19.98	0.30%	800
Nov 25, 2025	20.05	20.06	20.05	20.06	19.92	-0.15%	520
Nov 24, 2025	20.05	20.09	20.05	20.09	19.88	0.45%	723
Nov 19, 2025	20.04	20.04	19.99	20.00	19.79	0.15%	8,319
Nov 18, 2025	20.04	20.04	19.97	19.97	19.76	-0.15%	2,705
Nov 17, 2025	20.05	20.05	20.00	20.00	19.79	-0.50%	1,584
Nov 13, 2025	20.12	20.12	20.10	20.10	19.89	-0.05%	1,111