TSX:DXBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.51	19.51	19.50	19.50	19.50	-0.26%	211
Mar 26, 2026	19.59	19.59	19.55	19.55	19.55	-0.81%	2,500
Mar 25, 2026	19.70	19.71	19.70	19.71	19.64	0.66%	1,600
Mar 24, 2026	19.57	19.58	19.57	19.58	19.51	-0.31%	236
Mar 23, 2026	19.64	19.64	19.64	19.64	19.57	0.51%	520
Mar 20, 2026	19.67	19.67	19.54	19.54	19.47	-0.86%	12,930
Mar 19, 2026	19.71	19.71	19.71	19.71	19.64	-0.25%	201
Mar 18, 2026	19.76	19.76	19.76	19.76	19.69	-0.15%	616
Mar 17, 2026	19.79	19.79	19.79	19.79	19.72	0.82%	4,111
Mar 12, 2026	19.63	19.63	19.63	19.63	19.56	-0.76%	102
Mar 11, 2026	19.78	19.78	19.78	19.78	19.71	-0.30%	4,350
Mar 10, 2026	19.84	19.84	19.84	19.84	19.77	0.25%	182
Mar 6, 2026	19.79	19.79	19.79	19.79	19.72	-0.35%	600
Mar 5, 2026	19.86	19.86	19.83	19.86	19.79	-0.55%	601
Mar 4, 2026	19.97	19.97	19.97	19.97	19.90	0.05%	278
Mar 3, 2026	19.89	19.96	19.89	19.96	19.89	-0.25%	9,100
Mar 2, 2026	20.01	20.01	20.01	20.01	19.94	-0.30%	856
Feb 27, 2026	20.07	20.08	20.07	20.07	20.00	0.05%	2,200
Feb 26, 2026	20.06	20.06	20.06	20.06	19.99	-0.30%	2,351
Feb 23, 2026	20.10	20.12	20.10	20.12	19.98	0.40%	504
Feb 20, 2026	20.04	20.04	20.04	20.04	19.90	-0.05%	800
Feb 19, 2026	20.08	20.08	20.05	20.05	19.91	-	3,752
Feb 18, 2026	20.07	20.07	20.05	20.05	19.91	-	2,253
Feb 17, 2026	20.09	20.09	20.05	20.05	19.91	0.05%	1,090
Feb 13, 2026	20.06	20.07	20.04	20.04	19.90	0.45%	2,467
Feb 11, 2026	19.95	19.95	19.95	19.95	19.81	0.05%	200
Feb 10, 2026	19.95	19.95	19.94	19.94	19.80	0.30%	5,204
Feb 9, 2026	19.88	19.90	19.88	19.88	19.74	-0.03%	3,099
Feb 6, 2026	19.91	19.91	19.88	19.89	19.75	0.03%	2,700
Feb 5, 2026	19.88	19.88	19.88	19.88	19.74	0.10%	20,805
Feb 2, 2026	19.85	19.86	19.85	19.86	19.72	0.15%	20,900
Jan 28, 2026	19.83	19.83	19.83	19.83	19.69	0.05%	200
Jan 27, 2026	19.85	19.86	19.82	19.82	19.68	-0.75%	950
Jan 26, 2026	19.97	19.97	19.97	19.97	19.76	0.35%	852
Jan 23, 2026	19.90	19.90	19.90	19.90	19.69	-	6,409
Jan 22, 2026	19.90	19.90	19.90	19.90	19.69	0.30%	2,505
Jan 21, 2026	19.84	19.84	19.84	19.84	19.63	-0.20%	15,415
Jan 20, 2026	19.88	19.88	19.88	19.88	19.67	-0.15%	1,112
Jan 19, 2026	19.91	19.91	19.91	19.91	19.70	0.05%	3,600
Jan 16, 2026	19.94	19.94	19.90	19.90	19.69	-0.15%	637
Jan 15, 2026	19.93	19.93	19.93	19.93	19.72	0.15%	100
Jan 14, 2026	19.90	19.90	19.90	19.90	19.69	0.25%	100
Jan 13, 2026	19.85	19.85	19.85	19.85	19.64	-0.05%	182
Jan 12, 2026	19.86	19.86	19.86	19.86	19.65	0.20%	1,458
Jan 5, 2026	19.82	19.82	19.82	19.82	19.61	0.46%	100
Jan 2, 2026	19.75	19.75	19.73	19.73	19.52	-0.40%	406
Dec 31, 2025	19.81	19.81	19.81	19.81	19.60	-0.15%	100
Dec 30, 2025	19.84	19.84	19.84	19.84	19.63	-0.40%	7,788
Dec 29, 2025	19.92	19.92	19.92	19.92	19.64	0.05%	10,303
Dec 24, 2025	19.91	19.91	19.91	19.91	19.63	0.35%	3,776