TSX:DXBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.79	19.81	19.79	19.81	19.81	-0.25%	3,660
Jun 25, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%	1,500
Jun 24, 2026	19.97	19.97	19.93	19.95	19.88	0.50%	3,400
Jun 22, 2026	19.91	19.91	19.85	19.85	19.78	-0.35%	17,001
Jun 19, 2026	19.92	19.92	19.92	19.92	19.85	-0.10%	4,500
Jun 18, 2026	19.92	19.94	19.92	19.94	19.87	0.15%	14,150
Jun 17, 2026	19.94	19.94	19.91	19.91	19.84	-0.05%	37,750
Jun 16, 2026	19.92	19.92	19.92	19.92	19.85	-0.10%	6,050
Jun 15, 2026	19.94	19.94	19.94	19.94	19.87	0.33%	200
Jun 12, 2026	19.88	19.88	19.87	19.88	19.81	-0.03%	14,553
Jun 11, 2026	19.83	19.88	19.80	19.88	19.81	0.45%	11,500
Jun 10, 2026	19.79	19.79	19.79	19.79	19.72	-0.20%	1,003
Jun 8, 2026	19.83	19.83	19.83	19.83	19.76	0.25%	169
Jun 5, 2026	19.78	19.78	19.78	19.78	19.71	-0.45%	1,200
Jun 4, 2026	19.87	19.87	19.87	19.87	19.80	-	279
Jun 2, 2026	19.87	19.87	19.87	19.87	19.80	0.15%	310
Jun 1, 2026	19.82	19.84	19.82	19.84	19.77	-0.10%	960
May 29, 2026	19.87	19.89	19.86	19.86	19.79	0.46%	34,000
May 28, 2026	19.77	19.77	19.77	19.77	19.70	-0.15%	2,997
May 27, 2026	19.80	19.80	19.80	19.80	19.73	0.15%	100
May 26, 2026	19.84	19.84	19.77	19.77	19.70	0.41%	3,212
May 21, 2026	19.72	19.76	19.72	19.76	19.62	1.18%	300
May 19, 2026	19.53	19.53	19.53	19.53	19.39	-	284
May 15, 2026	19.56	19.56	19.53	19.53	19.39	-0.81%	506
May 13, 2026	19.65	19.69	19.65	19.69	19.55	0.05%	17,000
May 11, 2026	19.68	19.68	19.68	19.68	19.54	-0.30%	150
May 7, 2026	19.74	19.74	19.74	19.74	19.60	0.05%	400
May 6, 2026	19.73	19.73	19.73	19.73	19.59	0.51%	400
May 5, 2026	19.63	19.63	19.63	19.63	19.49	-0.20%	100
Apr 30, 2026	19.67	19.67	19.67	19.67	19.53	0.36%	126
Apr 29, 2026	19.60	19.60	19.60	19.60	19.46	-0.41%	926
Apr 28, 2026	19.68	19.68	19.68	19.68	19.54	-0.05%	223
Apr 27, 2026	19.69	19.69	19.69	19.69	19.55	-0.20%	104
Apr 24, 2026	19.80	19.80	19.80	19.80	19.59	0.15%	151
Apr 23, 2026	19.77	19.77	19.77	19.77	19.56	-0.15%	200
Apr 22, 2026	19.83	19.83	19.80	19.80	19.59	0.05%	4,345
Apr 21, 2026	19.81	19.81	19.79	19.79	19.58	-0.10%	3,900
Apr 20, 2026	19.81	19.81	19.81	19.81	19.60	-0.05%	300
Apr 17, 2026	19.82	19.82	19.82	19.82	19.61	0.15%	1,256
Apr 16, 2026	19.79	19.79	19.79	19.79	19.58	0.30%	2,500
Apr 13, 2026	19.73	19.73	19.73	19.73	19.52	-0.05%	871
Apr 10, 2026	19.74	19.74	19.74	19.74	19.53	-0.10%	200
Apr 8, 2026	19.77	19.77	19.75	19.76	19.55	0.36%	2,805
Apr 7, 2026	19.69	19.69	19.69	19.69	19.48	0.20%	600
Apr 6, 2026	19.65	19.65	19.65	19.65	19.44	-0.10%	2,663
Apr 2, 2026	19.66	19.67	19.66	19.67	19.46	-0.05%	327
Apr 1, 2026	19.67	19.68	19.67	19.68	19.47	-	4,300
Mar 31, 2026	19.68	19.68	19.68	19.68	19.47	0.31%	802
Mar 30, 2026	19.62	19.62	19.62	19.62	19.41	0.62%	300
Mar 27, 2026	19.51	19.51	19.50	19.50	19.29	-0.26%	211