TSX:DXBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.40	19.40	19.40	19.40	19.40	-	100
Sep 17, 2026	19.38	19.44	19.38	19.40	19.40	0.78%	1,000
Sep 15, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%	820
Sep 14, 2026	19.20	19.26	19.20	19.26	19.26	-0.16%	1,300
Sep 11, 2026	19.30	19.30	19.29	19.29	19.29	0.42%	250
Sep 10, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%	2,301
Sep 9, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%	100
Sep 8, 2026	19.40	19.40	19.36	19.36	19.36	-0.36%	223
Sep 4, 2026	19.44	19.44	19.43	19.43	19.43	0.21%	2,300
Sep 3, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%	202
Aug 31, 2026	19.43	19.43	19.42	19.42	19.42	-0.21%	200
Aug 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%	100
Aug 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%	100
Aug 26, 2026	19.52	19.52	19.47	19.48	19.48	0.41%	791
Aug 20, 2026	19.43	19.47	19.43	19.47	19.40	-0.66%	4,000
Aug 13, 2026	19.60	19.60	19.60	19.60	19.53	0.41%	143
Aug 11, 2026	19.55	19.55	19.52	19.52	19.45	-0.05%	241
Aug 10, 2026	19.53	19.53	19.53	19.53	19.46	-0.10%	430
Aug 7, 2026	19.55	19.55	19.55	19.55	19.48	-0.20%	900
Aug 6, 2026	19.59	19.59	19.59	19.59	19.52	-0.36%	100
Aug 5, 2026	19.66	19.66	19.66	19.66	19.59	0.25%	1,953
Aug 4, 2026	19.61	19.61	19.61	19.61	19.54	-0.05%	557
Jul 30, 2026	19.62	19.62	19.62	19.62	19.55	-0.15%	100
Jul 27, 2026	19.72	19.72	19.72	19.72	19.58	0.56%	2,600
Jul 24, 2026	19.61	19.61	19.61	19.61	19.47	-0.05%	1,980
Jul 22, 2026	19.70	19.70	19.62	19.62	19.48	-0.36%	9,650
Jul 21, 2026	19.69	19.69	19.69	19.69	19.55	-0.15%	100
Jul 17, 2026	19.72	19.72	19.72	19.72	19.58	0.36%	300
Jul 15, 2026	19.65	19.65	19.65	19.65	19.51	-0.25%	1,400
Jul 14, 2026	19.70	19.70	19.70	19.70	19.56	-0.10%	100
Jul 10, 2026	19.72	19.72	19.72	19.72	19.58	-0.15%	100
Jul 7, 2026	19.84	19.84	19.75	19.75	19.61	0.05%	3,050
Jul 2, 2026	19.74	19.74	19.74	19.74	19.60	-0.80%	153
Jun 30, 2026	19.88	19.90	19.88	19.90	19.76	-	4,050
Jun 29, 2026	19.88	19.90	19.88	19.90	19.76	0.45%	4,201
Jun 26, 2026	19.79	19.81	19.79	19.81	19.67	-0.25%	3,660
Jun 25, 2026	19.86	19.86	19.86	19.86	19.72	-0.10%	1,500
Jun 24, 2026	19.97	19.97	19.93	19.95	19.74	0.50%	3,400
Jun 22, 2026	19.91	19.91	19.85	19.85	19.64	-0.35%	17,001
Jun 19, 2026	19.92	19.92	19.92	19.92	19.71	-0.10%	4,500
Jun 18, 2026	19.92	19.94	19.92	19.94	19.73	0.15%	14,150
Jun 17, 2026	19.94	19.94	19.91	19.91	19.70	-0.05%	37,750
Jun 16, 2026	19.92	19.92	19.92	19.92	19.71	-0.10%	6,050
Jun 15, 2026	19.94	19.94	19.94	19.94	19.73	0.33%	200
Jun 12, 2026	19.88	19.88	19.87	19.88	19.66	-0.03%	14,553
Jun 11, 2026	19.83	19.88	19.80	19.88	19.67	0.45%	11,500
Jun 10, 2026	19.79	19.79	19.79	19.79	19.58	-0.20%	1,003
Jun 8, 2026	19.83	19.83	19.83	19.83	19.62	0.25%	169
Jun 5, 2026	19.78	19.78	19.78	19.78	19.57	-0.45%	1,200
Jun 4, 2026	19.87	19.87	19.87	19.87	19.66	-	279