TSX:DXBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.41%	926
Apr 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%	223
Apr 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.56%	104
Apr 24, 2026	19.80	19.80	19.80	19.80	19.73	0.15%	151
Apr 23, 2026	19.77	19.77	19.77	19.77	19.70	-0.15%	200
Apr 22, 2026	19.83	19.83	19.80	19.80	19.73	0.05%	4,345
Apr 21, 2026	19.81	19.81	19.79	19.79	19.72	-0.10%	3,900
Apr 20, 2026	19.81	19.81	19.81	19.81	19.74	-0.05%	300
Apr 17, 2026	19.82	19.82	19.82	19.82	19.75	0.15%	1,256
Apr 16, 2026	19.79	19.79	19.79	19.79	19.72	0.30%	2,500
Apr 13, 2026	19.73	19.73	19.73	19.73	19.66	-0.05%	871
Apr 10, 2026	19.74	19.74	19.74	19.74	19.67	-0.10%	200
Apr 8, 2026	19.77	19.77	19.75	19.76	19.69	0.36%	2,805
Apr 7, 2026	19.69	19.69	19.69	19.69	19.62	0.20%	600
Apr 6, 2026	19.65	19.65	19.65	19.65	19.58	-0.10%	2,663
Apr 2, 2026	19.66	19.67	19.66	19.67	19.60	-0.05%	327
Apr 1, 2026	19.67	19.68	19.67	19.68	19.61	-	4,300
Mar 31, 2026	19.68	19.68	19.68	19.68	19.61	0.31%	802
Mar 30, 2026	19.62	19.62	19.62	19.62	19.55	0.62%	300
Mar 27, 2026	19.51	19.51	19.50	19.50	19.43	-0.26%	211
Mar 26, 2026	19.59	19.59	19.55	19.55	19.48	-0.81%	2,500
Mar 25, 2026	19.70	19.71	19.70	19.71	19.57	0.66%	1,600
Mar 24, 2026	19.57	19.58	19.57	19.58	19.44	-0.31%	236
Mar 23, 2026	19.64	19.64	19.64	19.64	19.50	0.51%	520
Mar 20, 2026	19.67	19.67	19.54	19.54	19.40	-0.86%	12,930
Mar 19, 2026	19.71	19.71	19.71	19.71	19.57	-0.25%	201
Mar 18, 2026	19.76	19.76	19.76	19.76	19.62	-0.15%	616
Mar 17, 2026	19.79	19.79	19.79	19.79	19.65	0.82%	4,111
Mar 12, 2026	19.63	19.63	19.63	19.63	19.49	-0.76%	102
Mar 11, 2026	19.78	19.78	19.78	19.78	19.64	-0.30%	4,350
Mar 10, 2026	19.84	19.84	19.84	19.84	19.70	0.25%	182
Mar 6, 2026	19.79	19.79	19.79	19.79	19.65	-0.35%	600
Mar 5, 2026	19.86	19.86	19.83	19.86	19.72	-0.55%	601
Mar 4, 2026	19.97	19.97	19.97	19.97	19.83	0.05%	278
Mar 3, 2026	19.89	19.96	19.89	19.96	19.82	-0.25%	9,100
Mar 2, 2026	20.01	20.01	20.01	20.01	19.87	-0.30%	856
Feb 27, 2026	20.07	20.08	20.07	20.07	19.93	0.05%	2,200
Feb 26, 2026	20.06	20.06	20.06	20.06	19.92	-0.30%	2,351
Feb 23, 2026	20.10	20.12	20.10	20.12	19.91	0.40%	504
Feb 20, 2026	20.04	20.04	20.04	20.04	19.83	-0.05%	800
Feb 19, 2026	20.08	20.08	20.05	20.05	19.84	-	3,752
Feb 18, 2026	20.07	20.07	20.05	20.05	19.84	-	2,253
Feb 17, 2026	20.09	20.09	20.05	20.05	19.84	0.05%	1,090
Feb 13, 2026	20.06	20.07	20.04	20.04	19.83	0.45%	2,467
Feb 11, 2026	19.95	19.95	19.95	19.95	19.74	0.05%	200
Feb 10, 2026	19.95	19.95	19.94	19.94	19.73	0.30%	5,204
Feb 9, 2026	19.88	19.90	19.88	19.88	19.67	-0.03%	3,099
Feb 6, 2026	19.91	19.91	19.88	19.89	19.68	0.03%	2,700
Feb 5, 2026	19.88	19.88	19.88	19.88	19.67	0.10%	20,805
Feb 2, 2026	19.85	19.86	19.85	19.86	19.65	0.15%	20,900