TSX:DXBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	19.32	19.32	19.32	19.32	19.32	0.10%	1,700
Oct 27, 2026	19.30	19.30	19.30	19.30	19.30	0.05%	1,003
Oct 23, 2026	19.36	19.36	19.36	19.36	19.29	0.21%	1,796
Oct 20, 2026	19.32	19.32	19.32	19.32	19.25	0.21%	101
Oct 19, 2026	19.28	19.28	19.28	19.28	19.21	-0.62%	300
Oct 15, 2026	19.40	19.40	19.40	19.40	19.33	0.21%	1,235
Oct 14, 2026	19.36	19.36	19.36	19.36	19.29	0.05%	1,391
Oct 13, 2026	19.35	19.35	19.35	19.35	19.28	0.73%	389
Oct 8, 2026	19.21	19.21	19.21	19.21	19.14	-0.21%	500
Oct 6, 2026	19.25	19.25	19.25	19.25	19.18	0.31%	100
Sep 29, 2026	19.19	19.19	19.19	19.19	19.12	-0.21%	3,307
Sep 28, 2026	19.23	19.23	19.23	19.23	19.16	-	801
Sep 25, 2026	19.23	19.23	19.23	19.23	19.16	0.16%	300
Sep 24, 2026	19.20	19.20	19.20	19.20	19.13	-0.67%	300
Sep 22, 2026	19.40	19.40	19.40	19.40	19.26	-	100
Sep 17, 2026	19.38	19.44	19.38	19.40	19.26	0.78%	1,000
Sep 15, 2026	19.25	19.25	19.25	19.25	19.11	-0.05%	820
Sep 14, 2026	19.20	19.26	19.20	19.26	19.12	-0.16%	1,300
Sep 11, 2026	19.30	19.30	19.29	19.29	19.15	0.42%	250
Sep 10, 2026	19.21	19.21	19.21	19.21	19.07	-0.72%	2,301
Sep 9, 2026	19.35	19.35	19.35	19.35	19.21	-0.05%	100
Sep 8, 2026	19.40	19.40	19.36	19.36	19.22	-0.36%	223
Sep 4, 2026	19.44	19.44	19.43	19.43	19.29	0.21%	2,300
Sep 3, 2026	19.39	19.39	19.39	19.39	19.25	-0.15%	202
Aug 31, 2026	19.43	19.43	19.42	19.42	19.28	-0.21%	200
Aug 28, 2026	19.46	19.46	19.46	19.46	19.32	-0.05%	100
Aug 27, 2026	19.47	19.47	19.47	19.47	19.33	-0.05%	100
Aug 26, 2026	19.52	19.52	19.47	19.48	19.34	0.41%	791
Aug 20, 2026	19.43	19.47	19.43	19.47	19.26	-0.66%	4,000
Aug 13, 2026	19.60	19.60	19.60	19.60	19.39	0.41%	143
Aug 11, 2026	19.55	19.55	19.52	19.52	19.31	-0.05%	241
Aug 10, 2026	19.53	19.53	19.53	19.53	19.32	-0.10%	430
Aug 7, 2026	19.55	19.55	19.55	19.55	19.34	-0.20%	900
Aug 6, 2026	19.59	19.59	19.59	19.59	19.38	-0.36%	100
Aug 5, 2026	19.66	19.66	19.66	19.66	19.45	0.25%	1,953
Aug 4, 2026	19.61	19.61	19.61	19.61	19.40	-0.05%	557
Jul 30, 2026	19.62	19.62	19.62	19.62	19.41	-0.15%	100
Jul 27, 2026	19.72	19.72	19.72	19.72	19.44	0.56%	2,600
Jul 24, 2026	19.61	19.61	19.61	19.61	19.33	-0.05%	1,980
Jul 22, 2026	19.70	19.70	19.62	19.62	19.34	-0.36%	9,650
Jul 21, 2026	19.69	19.69	19.69	19.69	19.41	-0.15%	100
Jul 17, 2026	19.72	19.72	19.72	19.72	19.44	0.36%	300
Jul 15, 2026	19.65	19.65	19.65	19.65	19.37	-0.25%	1,400
Jul 14, 2026	19.70	19.70	19.70	19.70	19.42	-0.10%	100
Jul 10, 2026	19.72	19.72	19.72	19.72	19.44	-0.15%	100
Jul 7, 2026	19.84	19.84	19.75	19.75	19.47	0.05%	3,050
Jul 2, 2026	19.74	19.74	19.74	19.74	19.46	-0.80%	153
Jun 30, 2026	19.88	19.90	19.88	19.90	19.62	-	4,050
Jun 29, 2026	19.88	19.90	19.88	19.90	19.62	0.45%	4,201
Jun 26, 2026	19.79	19.81	19.79	19.81	19.53	-0.25%	3,660