TSX:DXBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.60	19.60	19.60	19.60	19.60	0.41%	143
Aug 11, 2026	19.55	19.55	19.52	19.52	19.52	-0.05%	241
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%	430
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%	900
Aug 6, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%	100
Aug 5, 2026	19.66	19.66	19.66	19.66	19.66	0.25%	1,953
Aug 4, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%	557
Jul 30, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%	100
Jul 27, 2026	19.72	19.72	19.72	19.72	19.65	0.56%	2,600
Jul 24, 2026	19.61	19.61	19.61	19.61	19.54	-0.05%	1,980
Jul 22, 2026	19.70	19.70	19.62	19.62	19.55	-0.36%	9,650
Jul 21, 2026	19.69	19.69	19.69	19.69	19.62	-0.15%	100
Jul 17, 2026	19.72	19.72	19.72	19.72	19.65	0.36%	300
Jul 15, 2026	19.65	19.65	19.65	19.65	19.58	-0.25%	1,400
Jul 14, 2026	19.70	19.70	19.70	19.70	19.63	-0.10%	100
Jul 10, 2026	19.72	19.72	19.72	19.72	19.65	-0.15%	100
Jul 7, 2026	19.84	19.84	19.75	19.75	19.68	0.05%	3,050
Jul 2, 2026	19.74	19.74	19.74	19.74	19.67	-0.80%	153
Jun 30, 2026	19.88	19.90	19.88	19.90	19.83	-	4,050
Jun 29, 2026	19.88	19.90	19.88	19.90	19.83	0.45%	4,201
Jun 26, 2026	19.79	19.81	19.79	19.81	19.74	-0.25%	3,660
Jun 25, 2026	19.86	19.86	19.86	19.86	19.79	-0.10%	1,500
Jun 24, 2026	19.97	19.97	19.93	19.95	19.81	0.50%	3,400
Jun 22, 2026	19.91	19.91	19.85	19.85	19.71	-0.35%	17,001
Jun 19, 2026	19.92	19.92	19.92	19.92	19.78	-0.10%	4,500
Jun 18, 2026	19.92	19.94	19.92	19.94	19.80	0.15%	14,150
Jun 17, 2026	19.94	19.94	19.91	19.91	19.77	-0.05%	37,750
Jun 16, 2026	19.92	19.92	19.92	19.92	19.78	-0.10%	6,050
Jun 15, 2026	19.94	19.94	19.94	19.94	19.80	0.33%	200
Jun 12, 2026	19.88	19.88	19.87	19.88	19.73	-0.03%	14,553
Jun 11, 2026	19.83	19.88	19.80	19.88	19.74	0.45%	11,500
Jun 10, 2026	19.79	19.79	19.79	19.79	19.65	-0.20%	1,003
Jun 8, 2026	19.83	19.83	19.83	19.83	19.69	0.25%	169
Jun 5, 2026	19.78	19.78	19.78	19.78	19.64	-0.45%	1,200
Jun 4, 2026	19.87	19.87	19.87	19.87	19.73	-	279
Jun 2, 2026	19.87	19.87	19.87	19.87	19.73	0.15%	310
Jun 1, 2026	19.82	19.84	19.82	19.84	19.70	-0.10%	960
May 29, 2026	19.87	19.89	19.86	19.86	19.72	0.46%	34,000
May 28, 2026	19.77	19.77	19.77	19.77	19.63	-0.15%	2,997
May 27, 2026	19.80	19.80	19.80	19.80	19.66	0.15%	100
May 26, 2026	19.84	19.84	19.77	19.77	19.63	0.41%	3,212
May 21, 2026	19.72	19.76	19.72	19.76	19.55	1.18%	300
May 19, 2026	19.53	19.53	19.53	19.53	19.32	-	284
May 15, 2026	19.56	19.56	19.53	19.53	19.32	-0.81%	506
May 13, 2026	19.65	19.69	19.65	19.69	19.48	0.05%	17,000
May 11, 2026	19.68	19.68	19.68	19.68	19.47	-0.30%	150
May 7, 2026	19.74	19.74	19.74	19.74	19.53	0.05%	400
May 6, 2026	19.73	19.73	19.73	19.73	19.52	0.51%	400
May 5, 2026	19.63	19.63	19.63	19.63	19.42	-0.20%	100
Apr 30, 2026	19.67	19.67	19.67	19.67	19.46	0.36%	126