TSX:DXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	0.05%	200
Feb 10, 2026	21.91	21.91	21.91	21.91	21.91	0.27%	5,910
Feb 9, 2026	21.85	21.85	21.85	21.85	21.85	0.05%	1,300
Feb 6, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%	1,700
Feb 5, 2026	21.85	21.85	21.85	21.85	21.85	0.32%	400
Jan 29, 2026	21.81	21.82	21.78	21.78	21.78	-	4,012
Jan 27, 2026	21.80	21.80	21.78	21.78	21.78	-0.59%	3,700
Jan 26, 2026	21.90	21.91	21.90	21.91	21.85	0.46%	200
Jan 23, 2026	21.81	21.81	21.81	21.81	21.75	-0.05%	400
Jan 21, 2026	21.78	21.82	21.78	21.82	21.76	0.14%	1,300
Jan 20, 2026	21.79	21.79	21.79	21.79	21.73	-0.23%	300
Jan 19, 2026	21.84	21.84	21.84	21.84	21.78	-0.05%	475
Jan 15, 2026	21.85	21.85	21.85	21.85	21.79	0.41%	1,400
Jan 13, 2026	21.79	21.80	21.76	21.76	21.70	-0.18%	3,497
Jan 12, 2026	21.80	21.80	21.80	21.80	21.74	-0.09%	4,712
Jan 9, 2026	21.82	21.82	21.82	21.82	21.76	0.32%	1,000
Jan 8, 2026	21.79	21.79	21.75	21.75	21.69	0.14%	3,715
Jan 6, 2026	21.72	21.72	21.72	21.72	21.66	-0.05%	300
Dec 30, 2025	21.73	21.73	21.73	21.73	21.67	-0.50%	1,800
Dec 29, 2025	21.84	21.84	21.84	21.84	21.72	0.18%	303
Dec 23, 2025	21.80	21.80	21.80	21.80	21.68	0.32%	1,400
Dec 22, 2025	21.70	21.73	21.70	21.73	21.61	0.09%	400
Dec 19, 2025	21.71	21.71	21.71	21.71	21.59	-	6,000
Dec 15, 2025	21.71	21.71	21.71	21.71	21.59	-0.05%	2,045
Dec 10, 2025	21.72	21.72	21.72	21.72	21.60	0.32%	3,400
Dec 9, 2025	21.65	21.65	21.65	21.65	21.53	0.23%	4,415
Dec 8, 2025	21.56	21.60	21.56	21.60	21.48	-0.23%	12,125
Dec 5, 2025	21.65	21.65	21.65	21.65	21.53	-1.32%	125
Dec 1, 2025	21.96	21.96	21.94	21.94	21.82	-0.45%	3,609
Nov 27, 2025	22.04	22.04	22.04	22.04	21.92	0.05%	123
Nov 26, 2025	22.07	22.07	22.03	22.03	21.91	0.05%	2,000
Nov 25, 2025	22.02	22.02	22.02	22.02	21.90	-0.05%	101
Nov 24, 2025	22.03	22.03	22.03	22.03	21.86	0.14%	1,309
Nov 21, 2025	21.99	22.00	21.99	22.00	21.83	0.32%	2,901
Nov 20, 2025	21.93	21.93	21.93	21.93	21.76	0.05%	123
Nov 19, 2025	21.95	21.95	21.92	21.92	21.75	-0.27%	1,300
Nov 18, 2025	21.98	21.98	21.98	21.98	21.81	-0.05%	200
Nov 17, 2025	21.99	21.99	21.99	21.99	21.82	0.09%	884
Nov 14, 2025	21.98	21.98	21.97	21.97	21.80	-0.41%	3,700
Nov 11, 2025	22.06	22.06	22.06	22.06	21.89	0.14%	200
Nov 10, 2025	21.98	22.03	21.98	22.03	21.86	-	831
Nov 7, 2025	22.03	22.03	22.03	22.03	21.86	-0.36%	100
Nov 6, 2025	22.11	22.11	22.11	22.11	21.94	0.23%	300
Nov 5, 2025	22.05	22.06	22.05	22.06	21.89	0.18%	5,480
Nov 4, 2025	22.02	22.02	22.02	22.02	21.85	-0.14%	809
Nov 3, 2025	22.05	22.05	22.05	22.05	21.88	-0.09%	203
Oct 31, 2025	22.07	22.07	22.07	22.07	21.90	-0.27%	400
Oct 28, 2025	22.13	22.13	22.13	22.13	21.96	-0.05%	200
Oct 27, 2025	22.15	22.15	22.14	22.14	21.91	-	600
Oct 24, 2025	22.12	22.14	22.12	22.14	21.91	-	4,100