TSX:DXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	21.52	21.52	21.48	21.48	21.42	0.14%	325
Mar 20, 2026	21.45	21.45	21.45	21.45	21.39	-1.20%	825
Mar 17, 2026	21.72	21.72	21.71	21.71	21.65	0.60%	1,600
Mar 13, 2026	21.58	21.58	21.58	21.58	21.52	-0.19%	1,795
Mar 11, 2026	21.65	21.65	21.62	21.62	21.56	-0.55%	400
Mar 10, 2026	21.74	21.74	21.74	21.74	21.68	0.05%	100
Mar 9, 2026	21.66	21.73	21.66	21.73	21.67	0.05%	990
Mar 6, 2026	21.76	21.76	21.72	21.72	21.66	-0.50%	3,625
Mar 5, 2026	21.83	21.83	21.83	21.83	21.77	-0.46%	5,925
Mar 4, 2026	21.93	21.93	21.93	21.93	21.87	-0.14%	300
Mar 2, 2026	21.96	21.96	21.96	21.96	21.90	-0.36%	4,511
Feb 26, 2026	22.04	22.04	22.04	22.04	21.98	-	3,001
Feb 24, 2026	22.04	22.04	22.04	22.04	21.98	-0.23%	500
Feb 23, 2026	22.09	22.09	22.09	22.09	21.97	0.23%	2,309
Feb 19, 2026	22.04	22.04	22.04	22.04	21.92	-	4,200
Feb 17, 2026	22.05	22.06	22.04	22.04	21.92	0.55%	5,001
Feb 11, 2026	21.92	21.92	21.92	21.92	21.80	0.05%	200
Feb 10, 2026	21.91	21.91	21.91	21.91	21.79	0.27%	5,910
Feb 9, 2026	21.85	21.85	21.85	21.85	21.73	0.05%	1,300
Feb 6, 2026	21.84	21.84	21.84	21.84	21.72	-0.05%	1,700
Feb 5, 2026	21.85	21.85	21.85	21.85	21.73	0.32%	400
Jan 29, 2026	21.81	21.82	21.78	21.78	21.66	-	4,012
Jan 27, 2026	21.80	21.80	21.78	21.78	21.66	-0.59%	3,700
Jan 26, 2026	21.90	21.91	21.90	21.91	21.73	0.46%	200
Jan 23, 2026	21.81	21.81	21.81	21.81	21.63	-0.05%	400
Jan 21, 2026	21.78	21.82	21.78	21.82	21.64	0.14%	1,300
Jan 20, 2026	21.79	21.79	21.79	21.79	21.61	-0.23%	300
Jan 19, 2026	21.84	21.84	21.84	21.84	21.66	-0.05%	475
Jan 15, 2026	21.85	21.85	21.85	21.85	21.67	0.41%	1,400
Jan 13, 2026	21.79	21.80	21.76	21.76	21.58	-0.18%	3,497
Jan 12, 2026	21.80	21.80	21.80	21.80	21.62	-0.09%	4,712
Jan 9, 2026	21.82	21.82	21.82	21.82	21.64	0.32%	1,000
Jan 8, 2026	21.79	21.79	21.75	21.75	21.57	0.14%	3,715
Jan 6, 2026	21.72	21.72	21.72	21.72	21.54	-0.05%	300
Dec 30, 2025	21.73	21.73	21.73	21.73	21.55	-0.50%	1,800
Dec 29, 2025	21.84	21.84	21.84	21.84	21.60	0.18%	303
Dec 23, 2025	21.80	21.80	21.80	21.80	21.56	0.32%	1,400
Dec 22, 2025	21.70	21.73	21.70	21.73	21.49	0.09%	400
Dec 19, 2025	21.71	21.71	21.71	21.71	21.47	-	6,000
Dec 15, 2025	21.71	21.71	21.71	21.71	21.47	-0.05%	2,045
Dec 10, 2025	21.72	21.72	21.72	21.72	21.48	0.32%	3,400
Dec 9, 2025	21.65	21.65	21.65	21.65	21.41	0.23%	4,415
Dec 8, 2025	21.56	21.60	21.56	21.60	21.36	-0.23%	12,125
Dec 5, 2025	21.65	21.65	21.65	21.65	21.41	-1.32%	125
Dec 1, 2025	21.96	21.96	21.94	21.94	21.70	-0.45%	3,609
Nov 27, 2025	22.04	22.04	22.04	22.04	21.80	0.05%	123
Nov 26, 2025	22.07	22.07	22.03	22.03	21.79	0.05%	2,000
Nov 25, 2025	22.02	22.02	22.02	22.02	21.78	-0.05%	101
Nov 24, 2025	22.03	22.03	22.03	22.03	21.74	0.14%	1,309
Nov 21, 2025	21.99	22.00	21.99	22.00	21.71	0.32%	2,901