TSX:DXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%	700
Nov 10, 2026	21.34	21.34	21.34	21.34	21.34	0.71%	139
Nov 3, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%	200
Nov 2, 2026	21.21	21.21	21.21	21.21	21.21	0.33%	4,245
Oct 29, 2026	21.14	21.14	21.14	21.14	21.14	0.40%	900
Oct 21, 2026	21.13	21.13	21.13	21.13	21.06	-0.05%	4,700
Oct 20, 2026	21.14	21.14	21.14	21.14	21.06	-0.28%	1,000
Oct 16, 2026	21.20	21.20	21.20	21.20	21.12	0.28%	5,200
Oct 14, 2026	21.14	21.14	21.14	21.14	21.06	-0.24%	1,800
Oct 13, 2026	21.19	21.19	21.19	21.19	21.11	0.33%	151
Oct 9, 2026	21.12	21.12	21.12	21.12	21.05	0.48%	300
Oct 5, 2026	21.02	21.02	21.02	21.02	20.95	0.14%	101
Oct 2, 2026	21.03	21.03	20.99	20.99	20.92	-0.29%	2,500
Oct 1, 2026	21.05	21.05	21.05	21.05	20.98	0.14%	8,401
Sep 28, 2026	21.02	21.02	21.02	21.02	20.95	-0.10%	1,000
Sep 25, 2026	21.04	21.04	21.04	21.04	20.97	0.14%	2,900
Sep 24, 2026	21.01	21.01	21.01	21.01	20.94	-0.69%	1,500
Sep 22, 2026	21.22	21.22	21.22	21.22	21.08	0.24%	400
Sep 18, 2026	21.17	21.17	21.17	21.17	21.03	0.57%	500
Sep 15, 2026	21.05	21.05	21.05	21.05	20.91	0.05%	300
Sep 14, 2026	21.03	21.04	21.03	21.04	20.90	-0.09%	1,730
Sep 11, 2026	21.06	21.06	21.06	21.06	20.92	-0.09%	1,000
Sep 10, 2026	21.08	21.08	21.08	21.08	20.94	-0.33%	145
Sep 9, 2026	21.15	21.15	21.15	21.15	21.01	-0.42%	2,800
Sep 4, 2026	21.22	21.24	21.22	21.24	21.10	-0.14%	2,500
Sep 1, 2026	21.27	21.27	21.27	21.27	21.13	0.42%	108
Aug 31, 2026	21.19	21.21	21.18	21.18	21.04	-0.24%	8,100
Aug 28, 2026	21.23	21.23	21.23	21.23	21.09	-0.28%	200
Aug 26, 2026	21.29	21.29	21.29	21.29	21.15	-0.30%	7,000
Aug 25, 2026	21.02	21.40	21.02	21.40	21.22	0.14%	8,379
Aug 24, 2026	21.37	21.37	21.37	21.37	21.19	0.52%	1,445
Aug 21, 2026	21.26	21.26	21.26	21.26	21.08	-0.09%	4,700
Aug 20, 2026	21.28	21.28	21.28	21.28	21.10	-0.33%	500
Aug 19, 2026	21.35	21.35	21.35	21.35	21.17	0.19%	600
Aug 18, 2026	21.31	21.31	21.31	21.31	21.13	-0.56%	2,600
Aug 13, 2026	21.43	21.43	21.43	21.43	21.24	0.42%	600
Aug 12, 2026	21.30	21.34	21.30	21.34	21.16	0.19%	2,200
Aug 10, 2026	21.31	21.31	21.30	21.30	21.12	-0.70%	3,104
Aug 5, 2026	21.45	21.45	21.45	21.45	21.26	0.47%	1,200
Jul 31, 2026	21.37	21.37	21.35	21.35	21.17	-0.19%	1,375
Jul 29, 2026	21.39	21.39	21.39	21.39	21.21	-0.44%	400
Jul 27, 2026	21.52	21.57	21.52	21.57	21.30	0.23%	4,630
Jul 24, 2026	21.52	21.57	21.52	21.52	21.25	-0.28%	8,700
Jul 21, 2026	21.58	21.58	21.58	21.58	21.31	0.19%	2,700
Jul 20, 2026	21.55	21.55	21.54	21.54	21.27	-0.14%	1,500
Jul 17, 2026	21.57	21.57	21.57	21.57	21.30	0.09%	2,200
Jul 14, 2026	21.56	21.56	21.55	21.55	21.28	-	1,300
Jul 13, 2026	21.55	21.55	21.55	21.55	21.28	-0.14%	400
Jul 9, 2026	21.60	21.62	21.58	21.58	21.31	0.28%	1,259
Jul 8, 2026	21.57	21.57	21.52	21.52	21.25	-0.83%	700