TSX:DXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.43	21.43	21.43	21.43	21.43	0.42%	600
Aug 12, 2026	21.30	21.34	21.30	21.34	21.34	0.19%	2,200
Aug 10, 2026	21.31	21.31	21.30	21.30	21.30	-0.70%	3,104
Aug 5, 2026	21.45	21.45	21.45	21.45	21.45	0.47%	1,200
Jul 31, 2026	21.37	21.37	21.35	21.35	21.35	-0.19%	1,375
Jul 29, 2026	21.39	21.39	21.39	21.39	21.39	-0.44%	400
Jul 27, 2026	21.52	21.57	21.52	21.57	21.48	0.23%	4,630
Jul 24, 2026	21.52	21.57	21.52	21.52	21.43	-0.28%	8,700
Jul 21, 2026	21.58	21.58	21.58	21.58	21.49	0.19%	2,700
Jul 20, 2026	21.55	21.55	21.54	21.54	21.45	-0.14%	1,500
Jul 17, 2026	21.57	21.57	21.57	21.57	21.48	0.09%	2,200
Jul 14, 2026	21.56	21.56	21.55	21.55	21.46	-	1,300
Jul 13, 2026	21.55	21.55	21.55	21.55	21.46	-0.14%	400
Jul 9, 2026	21.60	21.62	21.58	21.58	21.49	0.28%	1,259
Jul 8, 2026	21.57	21.57	21.52	21.52	21.43	-0.83%	700
Jul 2, 2026	21.68	21.70	21.68	21.70	21.61	-0.23%	7,224
Jun 30, 2026	21.78	21.78	21.75	21.75	21.66	0.05%	9,100
Jun 29, 2026	21.79	21.79	21.74	21.74	21.65	0.14%	9,046
Jun 26, 2026	21.75	21.75	21.71	21.71	21.62	-0.05%	10,500
Jun 25, 2026	21.75	21.75	21.72	21.72	21.63	-0.21%	13,805
Jun 24, 2026	21.84	21.84	21.84	21.84	21.68	0.28%	1,500
Jun 23, 2026	21.74	21.78	21.73	21.78	21.62	0.28%	12,200
Jun 22, 2026	21.68	21.72	21.68	21.72	21.56	-0.14%	9,605
Jun 19, 2026	21.75	21.75	21.75	21.75	21.59	-0.14%	400
Jun 18, 2026	21.80	21.84	21.78	21.78	21.62	0.05%	9,800
Jun 17, 2026	21.77	21.77	21.77	21.77	21.61	-	100
Jun 16, 2026	21.84	21.84	21.77	21.77	21.61	-0.14%	4,925
Jun 15, 2026	21.78	21.80	21.78	21.80	21.64	-0.09%	4,800
Jun 12, 2026	21.81	21.82	21.81	21.82	21.66	0.46%	8,100
Jun 11, 2026	21.72	21.72	21.72	21.72	21.56	0.28%	5,100
Jun 10, 2026	21.65	21.66	21.65	21.66	21.50	-	1,800
Jun 9, 2026	21.60	21.66	21.60	21.66	21.50	-0.82%	2,400
Jun 4, 2026	21.82	21.84	21.82	21.84	21.68	0.23%	9,300
Jun 2, 2026	21.78	21.79	21.78	21.79	21.63	0.32%	2,001
Jun 1, 2026	21.68	21.72	21.68	21.72	21.56	-0.23%	1,030
May 29, 2026	21.77	21.77	21.77	21.77	21.61	0.09%	2,200
May 28, 2026	21.73	21.75	21.73	21.75	21.59	0.37%	2,200
May 26, 2026	21.67	21.67	21.67	21.67	21.51	0.63%	4,575
May 22, 2026	21.59	21.59	21.59	21.59	21.38	0.19%	100
May 21, 2026	21.53	21.55	21.53	21.55	21.34	0.23%	600
May 20, 2026	21.46	21.56	21.46	21.50	21.29	-0.46%	2,500
May 14, 2026	21.62	21.62	21.60	21.60	21.39	0.37%	5,400
May 12, 2026	21.53	21.53	21.52	21.52	21.31	-0.65%	3,700
May 8, 2026	21.66	21.66	21.66	21.66	21.44	0.60%	800
May 7, 2026	21.53	21.53	21.53	21.53	21.32	-0.37%	300
May 6, 2026	21.61	21.61	21.61	21.61	21.40	0.61%	301
May 5, 2026	21.50	21.50	21.48	21.48	21.27	0.09%	4,700
May 4, 2026	21.45	21.46	21.45	21.46	21.25	-0.60%	3,800
May 1, 2026	21.59	21.59	21.59	21.59	21.38	-0.23%	1,313
Apr 23, 2026	21.71	21.71	21.71	21.71	21.42	0.37%	1,800