TSX:DXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.53	21.53	21.52	21.52	21.52	-0.65%	3,700
May 8, 2026	21.66	21.66	21.66	21.66	21.66	0.60%	800
May 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.37%	300
May 6, 2026	21.61	21.61	21.61	21.61	21.61	0.61%	301
May 5, 2026	21.50	21.50	21.48	21.48	21.48	0.09%	4,700
May 4, 2026	21.45	21.46	21.45	21.46	21.46	-0.60%	3,800
May 1, 2026	21.59	21.59	21.59	21.59	21.59	-0.55%	1,313
Apr 23, 2026	21.71	21.71	21.71	21.71	21.64	0.37%	1,800
Apr 21, 2026	21.65	21.65	21.63	21.63	21.56	-0.18%	225
Apr 20, 2026	21.67	21.67	21.67	21.67	21.60	-	500
Apr 17, 2026	21.67	21.67	21.67	21.67	21.60	0.05%	300
Apr 15, 2026	21.66	21.66	21.66	21.66	21.59	-0.18%	601
Apr 14, 2026	21.70	21.70	21.70	21.70	21.63	0.42%	3,100
Apr 10, 2026	21.61	21.61	21.61	21.61	21.54	0.09%	1,300
Apr 9, 2026	21.65	21.65	21.59	21.59	21.52	-0.09%	700
Apr 6, 2026	21.61	21.61	21.61	21.61	21.54	0.23%	200
Apr 1, 2026	21.56	21.56	21.56	21.56	21.49	0.19%	1,211
Mar 30, 2026	21.52	21.52	21.52	21.52	21.45	0.19%	4,600
Mar 24, 2026	21.52	21.52	21.48	21.48	21.35	0.14%	325
Mar 20, 2026	21.45	21.45	21.45	21.45	21.32	-1.20%	825
Mar 17, 2026	21.72	21.72	21.71	21.71	21.58	0.60%	1,600
Mar 13, 2026	21.58	21.58	21.58	21.58	21.45	-0.19%	1,795
Mar 11, 2026	21.65	21.65	21.62	21.62	21.49	-0.55%	400
Mar 10, 2026	21.74	21.74	21.74	21.74	21.61	0.05%	100
Mar 9, 2026	21.66	21.73	21.66	21.73	21.60	0.05%	990
Mar 6, 2026	21.76	21.76	21.72	21.72	21.59	-0.50%	3,625
Mar 5, 2026	21.83	21.83	21.83	21.83	21.70	-0.46%	5,925
Mar 4, 2026	21.93	21.93	21.93	21.93	21.80	-0.14%	300
Mar 2, 2026	21.96	21.96	21.96	21.96	21.83	-0.36%	4,511
Feb 26, 2026	22.04	22.04	22.04	22.04	21.91	-	3,001
Feb 24, 2026	22.04	22.04	22.04	22.04	21.91	-0.23%	500
Feb 23, 2026	22.09	22.09	22.09	22.09	21.90	0.23%	2,309
Feb 19, 2026	22.04	22.04	22.04	22.04	21.85	-	4,200
Feb 17, 2026	22.05	22.06	22.04	22.04	21.85	0.55%	5,001
Feb 11, 2026	21.92	21.92	21.92	21.92	21.73	0.05%	200
Feb 10, 2026	21.91	21.91	21.91	21.91	21.72	0.27%	5,910
Feb 9, 2026	21.85	21.85	21.85	21.85	21.66	0.05%	1,300
Feb 6, 2026	21.84	21.84	21.84	21.84	21.65	-0.05%	1,700
Feb 5, 2026	21.85	21.85	21.85	21.85	21.66	0.32%	400
Jan 29, 2026	21.81	21.82	21.78	21.78	21.59	-	4,012
Jan 27, 2026	21.80	21.80	21.78	21.78	21.59	-0.59%	3,700
Jan 26, 2026	21.90	21.91	21.90	21.91	21.66	0.46%	200
Jan 23, 2026	21.81	21.81	21.81	21.81	21.56	-0.05%	400
Jan 21, 2026	21.78	21.82	21.78	21.82	21.57	0.14%	1,300
Jan 20, 2026	21.79	21.79	21.79	21.79	21.54	-0.23%	300
Jan 19, 2026	21.84	21.84	21.84	21.84	21.59	-0.05%	475
Jan 15, 2026	21.85	21.85	21.85	21.85	21.60	0.41%	1,400
Jan 13, 2026	21.79	21.80	21.76	21.76	21.51	-0.18%	3,497
Jan 12, 2026	21.80	21.80	21.80	21.80	21.55	-0.09%	4,712
Jan 9, 2026	21.82	21.82	21.82	21.82	21.57	0.32%	1,000