TSX:DXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.22	21.22	21.22	21.22	21.22	0.24%	400
Sep 18, 2026	21.17	21.17	21.17	21.17	21.17	0.57%	500
Sep 15, 2026	21.05	21.05	21.05	21.05	21.05	0.05%	300
Sep 14, 2026	21.03	21.04	21.03	21.04	21.04	-0.09%	1,730
Sep 11, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%	1,000
Sep 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.33%	145
Sep 9, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%	2,800
Sep 4, 2026	21.22	21.24	21.22	21.24	21.24	-0.14%	2,500
Sep 1, 2026	21.27	21.27	21.27	21.27	21.27	0.42%	108
Aug 31, 2026	21.19	21.21	21.18	21.18	21.18	-0.24%	8,100
Aug 28, 2026	21.23	21.23	21.23	21.23	21.23	-0.28%	200
Aug 26, 2026	21.29	21.29	21.29	21.29	21.29	-0.30%	7,000
Aug 25, 2026	21.02	21.40	21.02	21.40	21.35	0.14%	8,379
Aug 24, 2026	21.37	21.37	21.37	21.37	21.32	0.52%	1,445
Aug 21, 2026	21.26	21.26	21.26	21.26	21.21	-0.09%	4,700
Aug 20, 2026	21.28	21.28	21.28	21.28	21.23	-0.33%	500
Aug 19, 2026	21.35	21.35	21.35	21.35	21.30	0.19%	600
Aug 18, 2026	21.31	21.31	21.31	21.31	21.26	-0.56%	2,600
Aug 13, 2026	21.43	21.43	21.43	21.43	21.38	0.42%	600
Aug 12, 2026	21.30	21.34	21.30	21.34	21.29	0.19%	2,200
Aug 10, 2026	21.31	21.31	21.30	21.30	21.25	-0.70%	3,104
Aug 5, 2026	21.45	21.45	21.45	21.45	21.40	0.47%	1,200
Jul 31, 2026	21.37	21.37	21.35	21.35	21.30	-0.19%	1,375
Jul 29, 2026	21.39	21.39	21.39	21.39	21.34	-0.44%	400
Jul 27, 2026	21.52	21.57	21.52	21.57	21.44	0.23%	4,630
Jul 24, 2026	21.52	21.57	21.52	21.52	21.39	-0.28%	8,700
Jul 21, 2026	21.58	21.58	21.58	21.58	21.45	0.19%	2,700
Jul 20, 2026	21.55	21.55	21.54	21.54	21.41	-0.14%	1,500
Jul 17, 2026	21.57	21.57	21.57	21.57	21.44	0.09%	2,200
Jul 14, 2026	21.56	21.56	21.55	21.55	21.42	-	1,300
Jul 13, 2026	21.55	21.55	21.55	21.55	21.42	-0.14%	400
Jul 9, 2026	21.60	21.62	21.58	21.58	21.45	0.28%	1,259
Jul 8, 2026	21.57	21.57	21.52	21.52	21.39	-0.83%	700
Jul 2, 2026	21.68	21.70	21.68	21.70	21.57	-0.23%	7,224
Jun 30, 2026	21.78	21.78	21.75	21.75	21.62	0.05%	9,100
Jun 29, 2026	21.79	21.79	21.74	21.74	21.61	0.14%	9,046
Jun 26, 2026	21.75	21.75	21.71	21.71	21.58	-0.05%	10,500
Jun 25, 2026	21.75	21.75	21.72	21.72	21.59	-0.21%	13,805
Jun 24, 2026	21.84	21.84	21.84	21.84	21.63	0.28%	1,500
Jun 23, 2026	21.74	21.78	21.73	21.78	21.57	0.28%	12,200
Jun 22, 2026	21.68	21.72	21.68	21.72	21.51	-0.14%	9,605
Jun 19, 2026	21.75	21.75	21.75	21.75	21.54	-0.14%	400
Jun 18, 2026	21.80	21.84	21.78	21.78	21.57	0.05%	9,800
Jun 17, 2026	21.77	21.77	21.77	21.77	21.56	-	100
Jun 16, 2026	21.84	21.84	21.77	21.77	21.56	-0.14%	4,925
Jun 15, 2026	21.78	21.80	21.78	21.80	21.59	-0.09%	4,800
Jun 12, 2026	21.81	21.82	21.81	21.82	21.61	0.46%	8,100
Jun 11, 2026	21.72	21.72	21.72	21.72	21.51	0.28%	5,100
Jun 10, 2026	21.65	21.66	21.65	21.66	21.45	-	1,800
Jun 9, 2026	21.60	21.66	21.60	21.66	21.45	-0.82%	2,400