TSX:DXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%	400
Jun 18, 2026	21.80	21.84	21.78	21.78	21.78	0.05%	9,800
Jun 17, 2026	21.77	21.77	21.77	21.77	21.77	-	100
Jun 16, 2026	21.84	21.84	21.77	21.77	21.77	-0.14%	4,925
Jun 15, 2026	21.78	21.80	21.78	21.80	21.80	-0.09%	4,800
Jun 12, 2026	21.81	21.82	21.81	21.82	21.82	0.46%	8,100
Jun 11, 2026	21.72	21.72	21.72	21.72	21.72	0.28%	5,100
Jun 10, 2026	21.65	21.66	21.65	21.66	21.66	-	1,800
Jun 9, 2026	21.60	21.66	21.60	21.66	21.66	-0.82%	2,400
Jun 4, 2026	21.82	21.84	21.82	21.84	21.84	0.23%	9,300
Jun 2, 2026	21.78	21.79	21.78	21.79	21.79	0.32%	2,001
Jun 1, 2026	21.68	21.72	21.68	21.72	21.72	-0.23%	1,030
May 29, 2026	21.77	21.77	21.77	21.77	21.77	0.09%	2,200
May 28, 2026	21.73	21.75	21.73	21.75	21.75	0.37%	2,200
May 26, 2026	21.67	21.67	21.67	21.67	21.67	0.63%	4,575
May 22, 2026	21.59	21.59	21.59	21.59	21.53	0.19%	100
May 21, 2026	21.53	21.55	21.53	21.55	21.49	0.23%	600
May 20, 2026	21.46	21.56	21.46	21.50	21.44	-0.46%	2,500
May 14, 2026	21.62	21.62	21.60	21.60	21.54	0.37%	5,400
May 12, 2026	21.53	21.53	21.52	21.52	21.46	-0.65%	3,700
May 8, 2026	21.66	21.66	21.66	21.66	21.60	0.60%	800
May 7, 2026	21.53	21.53	21.53	21.53	21.47	-0.37%	300
May 6, 2026	21.61	21.61	21.61	21.61	21.55	0.61%	301
May 5, 2026	21.50	21.50	21.48	21.48	21.42	0.09%	4,700
May 4, 2026	21.45	21.46	21.45	21.46	21.40	-0.60%	3,800
May 1, 2026	21.59	21.59	21.59	21.59	21.53	-0.23%	1,313
Apr 23, 2026	21.71	21.71	21.71	21.71	21.58	0.37%	1,800
Apr 21, 2026	21.65	21.65	21.63	21.63	21.50	-0.18%	225
Apr 20, 2026	21.67	21.67	21.67	21.67	21.54	-	500
Apr 17, 2026	21.67	21.67	21.67	21.67	21.54	0.05%	300
Apr 15, 2026	21.66	21.66	21.66	21.66	21.53	-0.18%	601
Apr 14, 2026	21.70	21.70	21.70	21.70	21.57	0.42%	3,100
Apr 10, 2026	21.61	21.61	21.61	21.61	21.48	0.09%	1,300
Apr 9, 2026	21.65	21.65	21.59	21.59	21.46	-0.09%	700
Apr 6, 2026	21.61	21.61	21.61	21.61	21.48	0.23%	200
Apr 1, 2026	21.56	21.56	21.56	21.56	21.43	0.19%	1,211
Mar 30, 2026	21.52	21.52	21.52	21.52	21.39	0.48%	4,600
Mar 24, 2026	21.52	21.52	21.48	21.48	21.29	0.14%	325
Mar 20, 2026	21.45	21.45	21.45	21.45	21.26	-1.20%	825
Mar 17, 2026	21.72	21.72	21.71	21.71	21.52	0.60%	1,600
Mar 13, 2026	21.58	21.58	21.58	21.58	21.39	-0.19%	1,795
Mar 11, 2026	21.65	21.65	21.62	21.62	21.43	-0.55%	400
Mar 10, 2026	21.74	21.74	21.74	21.74	21.55	0.05%	100
Mar 9, 2026	21.66	21.73	21.66	21.73	21.54	0.05%	990
Mar 6, 2026	21.76	21.76	21.72	21.72	21.53	-0.50%	3,625
Mar 5, 2026	21.83	21.83	21.83	21.83	21.64	-0.46%	5,925
Mar 4, 2026	21.93	21.93	21.93	21.93	21.74	-0.14%	300
Mar 2, 2026	21.96	21.96	21.96	21.96	21.77	-0.36%	4,511
Feb 26, 2026	22.04	22.04	22.04	22.04	21.85	-	3,001
Feb 24, 2026	22.04	22.04	22.04	22.04	21.85	0.03%	500