Dynamic Global Fixed Income Fund (TSX:DXBG)
Canada flag Canada · Delayed Price · Currency is CAD
20.07
+0.01 (0.05%)
Aug 1, 2025, 4:00 PM EDT

TSX:DXBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202520.0620.0720.0620.07-0.05%1,500
Jul 31, 202520.0720.0720.0420.06--8,200
Jul 30, 202520.0520.0620.0520.06-0.10%6,500
Jul 29, 202520.0420.0420.0320.04--1,600
Jul 28, 202520.0520.0520.0320.04--0.40%2,500
Jul 25, 202520.0620.1220.0620.12-0.10%9,500
Jul 24, 202520.1120.1120.1020.10--1,000
Jul 23, 202520.1420.1420.0920.10-0.05%37,700
Jul 22, 202520.0920.1120.0920.09-0.05%9,300
Jul 21, 202520.0820.0820.0820.08---
Jul 18, 202520.0820.0820.0820.08-0.05%600
Jul 17, 202520.0920.0920.0720.07-0.05%2,600
Jul 16, 202520.0920.0920.0620.06--0.10%3,000
Jul 15, 202520.1020.1020.0820.08-0.10%8,800
Jul 14, 202520.0820.0820.0620.06--0.20%1,300
Jul 11, 202520.1020.1020.1020.10-0.05%4,900
Jul 10, 202520.0920.0920.0920.09--500
Jul 9, 202520.0820.0920.0820.09-0.10%2,400
Jul 8, 202520.1020.1020.0720.07--0.10%700
Jul 7, 202520.0920.0920.0920.09--500
Jul 4, 202520.1020.1020.0920.09--0.10%5,300
Jul 3, 202520.1120.1120.0920.11-0.05%2,200
Jul 2, 202520.1120.1120.1020.10--0.54%2,500
Jun 30, 202520.1220.2120.0620.21-0.65%11,200
Jun 27, 202520.0820.0820.0820.08---
Jun 26, 202520.0220.0820.0220.08-0.15%14,000
Jun 25, 202520.1520.1520.0420.05--0.35%45,000
Jun 24, 202520.1220.1220.1220.12-0.10%1,100
Jun 23, 202520.1120.1120.0920.10--1,500
Jun 20, 202520.1020.1020.0820.10--8,100
Jun 19, 202520.1020.1020.1020.10-0.05%7,700
Jun 18, 202520.0920.1020.0820.09-0.10%6,900
Jun 17, 202520.0420.0820.0420.07--0.10%5,500
Jun 16, 202520.0720.0920.0720.09--7,500
Jun 13, 202520.0820.0920.0820.09-0.30%10,200
Jun 12, 202520.0220.0320.0220.03--0.10%1,300
Jun 11, 202520.0320.0520.0320.05--1,200
Jun 10, 202520.0020.0520.0020.05-0.05%12,700
Jun 9, 202520.0320.0420.0320.04--0.15%4,200
Jun 6, 202520.0620.0720.0620.07--0.05%7,600
Jun 5, 202520.0920.0920.0720.08-0.25%10,900
Jun 4, 202519.9820.0319.9820.03--800
Jun 3, 202520.0120.0420.0120.03--0.10%8,000
Jun 2, 202520.0320.0520.0320.05-0.07%1,800
May 30, 202520.0420.0420.0420.04-0.02%200
May 29, 202520.0320.0320.0320.03--4,200
May 28, 202520.0120.0320.0120.03-0.05%1,200
May 27, 202520.0220.0220.0220.02--0.05%1,300
May 26, 202520.0220.3520.0020.03--0.05%12,900
May 23, 202520.0120.0420.0120.04-0.12%500