TSX:DXBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.71	19.71	19.70	19.70	19.70	-0.20%	5,094
Mar 26, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%	1,582
Mar 25, 2026	19.80	19.80	19.80	19.80	19.71	-0.10%	270
Mar 24, 2026	19.82	19.82	19.82	19.82	19.73	0.25%	185
Mar 23, 2026	19.77	19.77	19.77	19.77	19.68	-0.35%	323
Mar 20, 2026	19.83	19.84	19.83	19.84	19.75	-0.10%	2,264
Mar 19, 2026	19.87	19.87	19.86	19.86	19.77	-	1,400
Mar 18, 2026	19.88	19.88	19.86	19.86	19.77	-0.05%	59,803
Mar 17, 2026	19.84	19.87	19.84	19.87	19.78	0.20%	8,295
Mar 16, 2026	19.83	19.83	19.83	19.83	19.74	-0.40%	1,637
Mar 12, 2026	19.91	19.91	19.91	19.91	19.82	-	5,876
Mar 11, 2026	19.93	19.93	19.91	19.91	19.82	-	1,486
Mar 9, 2026	19.91	19.91	19.91	19.91	19.82	-0.25%	2,482
Mar 6, 2026	19.96	19.96	19.96	19.96	19.87	-	2,973
Mar 5, 2026	19.94	19.98	19.94	19.96	19.87	0.05%	3,641
Mar 4, 2026	19.97	19.97	19.92	19.95	19.86	-0.25%	33,492
Mar 3, 2026	19.98	20.00	19.98	20.00	19.91	-0.15%	2,666
Mar 2, 2026	20.04	20.04	20.00	20.03	19.94	-0.05%	37,112
Feb 27, 2026	20.05	20.05	20.03	20.04	19.95	-	2,617
Feb 26, 2026	20.04	20.04	20.03	20.04	19.95	0.07%	2,267
Feb 25, 2026	20.02	20.03	20.01	20.03	19.93	-0.02%	9,675
Feb 24, 2026	20.01	20.03	20.01	20.03	19.94	-0.15%	779
Feb 23, 2026	20.08	20.08	20.06	20.06	19.91	-	1,852
Feb 20, 2026	20.05	20.06	20.05	20.06	19.91	-0.05%	7,623
Feb 19, 2026	20.06	20.08	20.06	20.07	19.92	-	1,530
Feb 18, 2026	20.08	20.09	20.07	20.07	19.92	0.05%	4,003
Feb 17, 2026	20.06	20.06	20.06	20.06	19.91	-0.05%	1,911
Feb 13, 2026	20.07	20.07	20.04	20.07	19.92	0.05%	4,591
Feb 12, 2026	20.05	20.06	20.04	20.06	19.91	0.10%	5,425
Feb 11, 2026	20.06	20.06	20.04	20.04	19.89	-	30,288
Feb 10, 2026	20.04	20.06	20.03	20.04	19.89	0.10%	13,911
Feb 9, 2026	20.02	20.04	20.02	20.02	19.87	-	9,269
Feb 6, 2026	20.05	20.05	20.02	20.02	19.87	0.10%	4,143
Feb 5, 2026	20.00	20.00	20.00	20.00	19.85	-0.15%	369
Feb 4, 2026	20.01	20.03	20.01	20.03	19.88	0.10%	1,473
Feb 3, 2026	20.00	20.02	20.00	20.01	19.86	-	4,230
Jan 30, 2026	20.03	20.03	20.01	20.01	19.86	-	4,196
Jan 29, 2026	20.02	20.02	19.99	20.01	19.86	0.10%	34,640
Jan 28, 2026	20.02	20.02	19.99	19.99	19.84	-	29,513
Jan 27, 2026	20.00	20.01	19.98	19.99	19.84	-0.30%	4,657
Jan 26, 2026	20.07	20.07	20.04	20.05	19.83	0.05%	4,833
Jan 23, 2026	20.03	20.06	20.03	20.04	19.82	0.05%	1,876
Jan 22, 2026	20.05	20.05	20.03	20.03	19.81	-	3,723
Jan 21, 2026	20.03	20.03	20.02	20.03	19.81	0.05%	9,217
Jan 20, 2026	20.04	20.04	20.00	20.02	19.80	-0.15%	9,945
Jan 19, 2026	20.05	20.05	20.02	20.05	19.83	-	19,574
Jan 15, 2026	20.05	20.06	20.03	20.05	19.83	0.05%	23,700
Jan 14, 2026	20.02	20.04	20.02	20.04	19.82	0.05%	4,907
Jan 13, 2026	20.04	20.04	20.02	20.03	19.81	-	1,878
Jan 12, 2026	20.03	20.03	20.01	20.03	19.81	0.05%	2,745