TSX:DXBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	19.83	19.83	19.83	19.83	19.83	-	178
Jun 18, 2026	19.83	19.83	19.81	19.83	19.83	-0.10%	4,903
Jun 17, 2026	19.82	19.85	19.82	19.85	19.85	0.05%	3,430
Jun 16, 2026	19.83	19.85	19.83	19.84	19.84	0.10%	4,000
Jun 15, 2026	19.83	19.83	19.82	19.82	19.82	-	2,563
Jun 12, 2026	19.82	19.82	19.82	19.82	19.82	-	3,768
Jun 11, 2026	19.79	19.82	19.79	19.82	19.82	0.10%	19,892
Jun 10, 2026	19.79	19.80	19.79	19.80	19.80	-	619
Jun 9, 2026	19.79	19.80	19.78	19.80	19.80	0.10%	23,259
Jun 8, 2026	19.78	19.78	19.77	19.78	19.78	-0.15%	2,084
Jun 5, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%	400
Jun 4, 2026	19.82	19.82	19.79	19.82	19.82	-0.05%	13,905
Jun 3, 2026	19.82	19.83	19.82	19.83	19.83	0.25%	7,890
Jun 1, 2026	19.80	19.80	19.78	19.78	19.78	-0.10%	3,842
May 29, 2026	19.80	19.80	19.80	19.80	19.80	0.15%	405
May 28, 2026	19.79	19.79	19.77	19.77	19.77	-	657
May 27, 2026	19.79	19.79	19.76	19.77	19.77	-	3,006
May 26, 2026	19.77	19.77	19.76	19.77	19.77	-0.01%	966
May 25, 2026	20.00	20.03	19.83	19.83	19.77	0.03%	18,962
May 22, 2026	19.80	19.83	19.80	19.83	19.77	-0.03%	605
May 21, 2026	19.83	19.91	19.83	19.83	19.77	0.10%	12,500
May 20, 2026	19.79	19.81	19.79	19.81	19.75	0.05%	500
May 19, 2026	19.79	19.80	19.79	19.80	19.74	-0.20%	1,500
May 15, 2026	19.84	19.84	19.84	19.84	19.78	0.10%	3,786
May 14, 2026	19.81	19.82	19.81	19.82	19.76	-0.10%	865
May 12, 2026	19.82	19.84	19.82	19.84	19.78	0.05%	6,100
May 11, 2026	19.81	19.83	19.81	19.83	19.77	-0.05%	3,199
May 8, 2026	19.81	19.84	19.81	19.84	19.78	0.03%	7,255
May 7, 2026	19.83	19.84	19.83	19.84	19.78	0.08%	6,682
May 6, 2026	19.82	19.82	19.82	19.82	19.76	0.10%	423
May 5, 2026	19.80	19.81	19.80	19.80	19.74	0.15%	7,297
May 4, 2026	19.80	19.80	19.77	19.77	19.71	-0.15%	8,543
May 1, 2026	19.78	19.80	19.78	19.80	19.74	-	3,384
Apr 30, 2026	19.77	19.80	19.77	19.80	19.74	0.10%	740
Apr 29, 2026	19.80	19.80	19.78	19.78	19.72	-0.10%	1,608
Apr 28, 2026	19.79	19.80	19.79	19.80	19.74	-0.01%	637
Apr 24, 2026	19.89	19.91	19.89	19.91	19.74	-0.05%	335
Apr 23, 2026	19.93	19.93	19.90	19.92	19.75	-0.05%	5,367
Apr 22, 2026	19.93	19.93	19.93	19.93	19.76	-0.05%	3,905
Apr 21, 2026	19.90	19.94	19.90	19.94	19.77	0.05%	467
Apr 20, 2026	19.90	19.93	19.90	19.93	19.76	0.15%	406
Apr 17, 2026	19.90	19.90	19.90	19.90	19.73	-	7,162
Apr 16, 2026	19.89	19.90	19.89	19.90	19.73	-0.03%	471
Apr 15, 2026	19.91	19.91	19.91	19.91	19.74	0.13%	6,849
Apr 14, 2026	19.85	19.88	19.85	19.88	19.71	0.15%	9,587
Apr 13, 2026	19.83	19.85	19.83	19.85	19.68	0.10%	1,118
Apr 10, 2026	19.83	19.83	19.83	19.83	19.66	0.05%	931
Apr 9, 2026	19.84	19.84	19.81	19.82	19.65	0.20%	4,475
Apr 8, 2026	19.78	19.78	19.78	19.78	19.61	0.10%	2,884
Apr 7, 2026	19.77	19.77	19.76	19.76	19.59	-0.05%	2,124