Skip to main content
logo
Dynamic Global Fixed Income Fund (TSX:DXBG)
Canada flag Canada · Delayed Price · Currency is CAD
19.66
0.00 (-0.03%)
Sep 21, 2026, 3:22 PM EST

TSX:DXBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202619.6919.6919.6919.6919.690.15%646
Sep 21, 202619.6619.6619.6619.6619.66-0.03%179
Sep 18, 202619.6719.6719.6719.6719.67-0.08%179
Sep 17, 202619.6719.6819.6619.6819.680.15%5,522
Sep 15, 202619.6519.6519.6519.6519.65-0.10%116
Sep 14, 202619.6519.6719.6519.6719.670.10%2,319
Sep 11, 202619.6519.6519.6519.6519.65-0.05%136
Sep 10, 202619.6419.6619.6419.6619.660.10%8,188
Sep 9, 202619.6419.6419.6419.6419.64-0.10%318
Sep 8, 202619.6519.6619.6519.6619.660.15%3,926
Sep 4, 202619.6319.6319.6319.6319.63-0.15%181
Sep 3, 202619.6419.6619.6319.6619.660.15%8,295
Sep 1, 202619.6619.6619.6319.6319.63-4,886
Aug 31, 202619.6219.6319.6219.6319.63-6,390
Aug 27, 202619.6419.6419.6319.6319.63-0.15%1,792
Aug 26, 202619.6519.6619.6319.6619.660.24%75,125
Aug 25, 202619.6719.6819.6719.6819.61-1,998
Aug 24, 202619.6719.6819.6719.6819.610.05%4,049
Aug 21, 202619.6719.6719.6719.6719.60-0.15%300
Aug 20, 202619.7019.7019.6819.7019.630.10%6,252
Aug 19, 202619.6819.6819.6819.6819.61-0.10%724
Aug 18, 202619.6719.7019.6719.7019.630.03%2,054
Aug 17, 202619.6719.7019.6719.7019.630.08%10,057
Aug 14, 202619.6819.6819.6819.6819.61-385
Aug 13, 202619.6619.6919.6619.6819.61-3,170
Aug 12, 202619.6619.6819.6619.6819.61-3,178
Aug 11, 202619.6819.6819.6819.6819.610.15%1,223
Aug 10, 202619.6719.6719.6519.6519.580.10%3,492
Aug 7, 202619.6319.6319.6319.6319.56-0.20%1,866
Aug 6, 202619.6619.6719.6619.6719.600.05%2,195
Aug 5, 202619.6719.6719.6619.6619.590.05%4,550
Aug 4, 202619.6419.6519.6419.6519.580.10%3,781
Jul 31, 202619.6619.6619.6319.6319.560.10%1,903
Jul 30, 202619.6419.6419.6119.6119.54-0.20%740
Jul 29, 202619.6519.6519.6519.6519.58-1,071
Jul 28, 202619.6219.6519.6219.6519.580.06%3,556
Jul 24, 202619.7519.7519.7519.7519.57-0.15%11,129
Jul 23, 202619.7819.7819.7819.7819.600.05%1,970
Jul 22, 202619.7719.7719.7719.7719.590.05%305
Jul 21, 202619.7619.7619.7619.7619.58-2,537
Jul 20, 202619.7419.7619.7419.7619.580.10%1,588
Jul 17, 202619.7419.7419.7419.7419.56-0.05%297
Jul 16, 202619.7719.7719.7519.7519.57-2,330
Jul 15, 202619.7519.7519.7519.7519.57-1,433
Jul 14, 202619.7419.7519.7419.7519.57-0.05%436
Jul 13, 202619.7619.7619.7619.7619.580.05%860
Jul 10, 202619.7519.7619.7319.7519.57-0.05%4,806
Jul 9, 202619.7319.7619.7319.7619.580.05%1,650
Jul 8, 202619.7519.7619.7319.7519.57-0.05%5,956
Jul 7, 202619.7119.7719.7119.7619.580.15%17,016