Skip to main content
logo
Dynamic Global Fixed Income Fund (TSX:DXBG)
Canada flag Canada · Delayed Price · Currency is CAD
19.58
+0.02 (0.10%)
Oct 13, 2026, 9:30 AM EST

TSX:DXBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202619.5819.5819.5819.5819.580.10%100
Oct 9, 202619.5719.5719.5619.5619.56-5,358
Oct 8, 202619.5619.5619.5619.5619.56-19,300
Oct 7, 202619.5619.5619.5619.5619.56-1,235
Oct 6, 202619.5619.5619.5519.5619.560.15%9,367
Oct 5, 202619.5219.5419.5219.5319.530.05%8,545
Oct 2, 202619.5419.5419.5219.5219.52-0.15%4,935
Oct 1, 202619.5519.5519.5519.5519.550.05%386
Sep 30, 202619.5419.5419.5419.5419.54-0.05%379
Sep 29, 202619.5719.5819.5519.5519.55-0.15%2,694
Sep 28, 202619.5619.5819.5619.5819.58-0.10%3,072
Sep 25, 202619.6019.6019.6019.6019.60-0.08%14,700
Sep 24, 202619.6219.6219.6219.6219.620.04%724
Sep 23, 202619.6719.6819.6719.6819.61-0.05%825
Sep 22, 202619.6919.6919.6919.6919.620.15%646
Sep 21, 202619.6619.6619.6619.6619.59-0.03%179
Sep 18, 202619.6719.6719.6719.6719.59-0.08%179
Sep 17, 202619.6719.6819.6619.6819.610.15%5,522
Sep 15, 202619.6519.6519.6519.6519.58-0.10%116
Sep 14, 202619.6519.6719.6519.6719.600.10%2,319
Sep 11, 202619.6519.6519.6519.6519.58-0.05%136
Sep 10, 202619.6419.6619.6419.6619.590.10%8,188
Sep 9, 202619.6419.6419.6419.6419.57-0.10%318
Sep 8, 202619.6519.6619.6519.6619.590.15%3,926
Sep 4, 202619.6319.6319.6319.6319.56-0.15%181
Sep 3, 202619.6419.6619.6319.6619.590.15%8,295
Sep 1, 202619.6619.6619.6319.6319.56-4,886
Aug 31, 202619.6219.6319.6219.6319.56-6,390
Aug 27, 202619.6419.6419.6319.6319.56-0.15%1,792
Aug 26, 202619.6519.6619.6319.6619.590.24%75,125
Aug 25, 202619.6719.6819.6719.6819.54-1,998
Aug 24, 202619.6719.6819.6719.6819.540.05%4,049
Aug 21, 202619.6719.6719.6719.6719.53-0.15%300
Aug 20, 202619.7019.7019.6819.7019.560.10%6,252
Aug 19, 202619.6819.6819.6819.6819.54-0.10%724
Aug 18, 202619.6719.7019.6719.7019.560.03%2,054
Aug 17, 202619.6719.7019.6719.7019.560.08%10,057
Aug 14, 202619.6819.6819.6819.6819.54-385
Aug 13, 202619.6619.6919.6619.6819.54-3,170
Aug 12, 202619.6619.6819.6619.6819.54-3,178
Aug 11, 202619.6819.6819.6819.6819.540.15%1,223
Aug 10, 202619.6719.6719.6519.6519.510.10%3,492
Aug 7, 202619.6319.6319.6319.6319.49-0.20%1,866
Aug 6, 202619.6619.6719.6619.6719.530.05%2,195
Aug 5, 202619.6719.6719.6619.6619.520.05%4,550
Aug 4, 202619.6419.6519.6419.6519.510.10%3,781
Jul 31, 202619.6619.6619.6319.6319.490.10%1,903
Jul 30, 202619.6419.6419.6119.6119.47-0.20%740
Jul 29, 202619.6519.6519.6519.6519.51-1,071
Jul 28, 202619.6219.6519.6219.6519.510.06%3,556