TSX:DXBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	19.77	19.80	19.77	19.80	-	0.10%	-
Apr 29, 2026	19.80	19.80	19.78	19.78	19.78	-0.10%	1,608
Apr 28, 2026	19.79	19.80	19.79	19.80	19.80	-0.55%	637
Apr 24, 2026	19.89	19.91	19.89	19.91	19.80	-0.05%	335
Apr 23, 2026	19.93	19.93	19.90	19.92	19.81	-0.05%	5,367
Apr 22, 2026	19.93	19.93	19.93	19.93	19.82	-0.05%	3,905
Apr 21, 2026	19.90	19.94	19.90	19.94	19.83	0.05%	467
Apr 20, 2026	19.90	19.93	19.90	19.93	19.82	0.15%	406
Apr 17, 2026	19.90	19.90	19.90	19.90	19.79	-	7,162
Apr 16, 2026	19.89	19.90	19.89	19.90	19.79	-0.03%	471
Apr 15, 2026	19.91	19.91	19.91	19.91	19.80	0.13%	6,849
Apr 14, 2026	19.85	19.88	19.85	19.88	19.77	0.15%	9,587
Apr 13, 2026	19.83	19.85	19.83	19.85	19.74	0.10%	1,118
Apr 10, 2026	19.83	19.83	19.83	19.83	19.72	0.05%	931
Apr 9, 2026	19.84	19.84	19.81	19.82	19.71	0.20%	4,475
Apr 8, 2026	19.78	19.78	19.78	19.78	19.67	0.10%	2,884
Apr 7, 2026	19.77	19.77	19.76	19.76	19.65	-0.05%	2,124
Apr 6, 2026	19.76	19.77	19.75	19.77	19.66	0.15%	15,620
Apr 2, 2026	19.74	19.74	19.74	19.74	19.63	0.20%	311
Apr 1, 2026	19.70	19.70	19.70	19.70	19.59	0.15%	1,312
Mar 30, 2026	19.67	19.67	19.67	19.67	19.56	-0.15%	347
Mar 27, 2026	19.71	19.71	19.70	19.70	19.59	-0.20%	5,094
Mar 26, 2026	19.74	19.74	19.74	19.74	19.63	-0.30%	1,582
Mar 25, 2026	19.80	19.80	19.80	19.80	19.60	-0.10%	270
Mar 24, 2026	19.82	19.82	19.82	19.82	19.62	0.25%	185
Mar 23, 2026	19.77	19.77	19.77	19.77	19.57	-0.35%	323
Mar 20, 2026	19.83	19.84	19.83	19.84	19.64	-0.10%	2,264
Mar 19, 2026	19.87	19.87	19.86	19.86	19.66	-	1,400
Mar 18, 2026	19.88	19.88	19.86	19.86	19.66	-0.05%	59,803
Mar 17, 2026	19.84	19.87	19.84	19.87	19.67	0.20%	8,295
Mar 16, 2026	19.83	19.83	19.83	19.83	19.63	-0.40%	1,637
Mar 12, 2026	19.91	19.91	19.91	19.91	19.71	-	5,876
Mar 11, 2026	19.93	19.93	19.91	19.91	19.71	-	1,486
Mar 9, 2026	19.91	19.91	19.91	19.91	19.71	-0.25%	2,482
Mar 6, 2026	19.96	19.96	19.96	19.96	19.76	-	2,973
Mar 5, 2026	19.94	19.98	19.94	19.96	19.76	0.05%	3,641
Mar 4, 2026	19.97	19.97	19.92	19.95	19.75	-0.25%	33,492
Mar 3, 2026	19.98	20.00	19.98	20.00	19.80	-0.15%	2,666
Mar 2, 2026	20.04	20.04	20.00	20.03	19.83	-0.05%	37,112
Feb 27, 2026	20.05	20.05	20.03	20.04	19.84	-	2,617
Feb 26, 2026	20.04	20.04	20.03	20.04	19.84	0.07%	2,267
Feb 25, 2026	20.02	20.03	20.01	20.03	19.82	-0.02%	9,675
Feb 24, 2026	20.01	20.03	20.01	20.03	19.83	-0.15%	779
Feb 23, 2026	20.08	20.08	20.06	20.06	19.80	-	1,852
Feb 20, 2026	20.05	20.06	20.05	20.06	19.80	-0.05%	7,623
Feb 19, 2026	20.06	20.08	20.06	20.07	19.81	-	1,530
Feb 18, 2026	20.08	20.09	20.07	20.07	19.81	0.05%	4,003
Feb 17, 2026	20.06	20.06	20.06	20.06	19.80	-0.05%	1,911
Feb 13, 2026	20.07	20.07	20.04	20.07	19.81	0.05%	4,591
Feb 12, 2026	20.05	20.06	20.04	20.06	19.80	0.10%	5,425