Skip to main content
logo
Dynamic Global Fixed Income Fund (TSX:DXBG)
Canada flag Canada · Delayed Price · Currency is CAD
19.46
-0.02 (-0.13%)
Nov 2, 2026, 3:30 PM EST

TSX:DXBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202619.4719.4719.4619.4619.46-0.13%2,049
Oct 30, 202619.4719.4919.4719.4919.490.08%384
Oct 29, 202619.4719.4819.4719.4719.470.08%1,243
Oct 28, 202619.4419.4619.4419.4619.46-0.03%9,020
Oct 27, 202619.4619.4619.4619.4619.46-0.05%6,901
Oct 23, 202619.5619.5819.5619.5719.47-3,855
Oct 22, 202619.5819.5819.5719.5719.47-0.03%8,203
Oct 21, 202619.5819.5819.5819.5819.47-0.03%3,745
Oct 20, 202619.5819.5819.5819.5819.48-0.05%1,127
Oct 19, 202619.6019.6019.5519.5919.490.15%2,287
Oct 16, 202619.5619.5619.5619.5619.46-0.10%457
Oct 15, 202619.5819.5819.5719.5819.48-850
Oct 14, 202619.5819.5819.5819.5819.480.15%509
Oct 13, 202619.5819.5819.5519.5519.45-0.05%1,829
Oct 9, 202619.5719.5719.5619.5619.46-5,358
Oct 8, 202619.5619.5619.5619.5619.46-19,300
Oct 7, 202619.5619.5619.5619.5619.46-1,235
Oct 6, 202619.5619.5619.5519.5619.460.15%9,367
Oct 5, 202619.5219.5419.5219.5319.430.05%8,545
Oct 2, 202619.5419.5419.5219.5219.42-0.15%4,935
Oct 1, 202619.5519.5519.5519.5519.450.05%386
Sep 30, 202619.5419.5419.5419.5419.44-0.05%379
Sep 29, 202619.5719.5819.5519.5519.45-0.15%2,694
Sep 28, 202619.5619.5819.5619.5819.48-0.10%3,072
Sep 25, 202619.6019.6019.6019.6019.50-0.08%14,700
Sep 24, 202619.6219.6219.6219.6219.510.04%724
Sep 23, 202619.6719.6819.6719.6819.51-0.05%825
Sep 22, 202619.6919.6919.6919.6919.520.15%646
Sep 21, 202619.6619.6619.6619.6619.49-0.03%179
Sep 18, 202619.6719.6719.6719.6719.49-0.08%179
Sep 17, 202619.6719.6819.6619.6819.510.15%5,522
Sep 15, 202619.6519.6519.6519.6519.48-0.10%116
Sep 14, 202619.6519.6719.6519.6719.500.10%2,319
Sep 11, 202619.6519.6519.6519.6519.48-0.05%136
Sep 10, 202619.6419.6619.6419.6619.490.10%8,188
Sep 9, 202619.6419.6419.6419.6419.47-0.10%318
Sep 8, 202619.6519.6619.6519.6619.490.15%3,926
Sep 4, 202619.6319.6319.6319.6319.46-0.15%181
Sep 3, 202619.6419.6619.6319.6619.490.15%8,295
Sep 1, 202619.6619.6619.6319.6319.46-4,886
Aug 31, 202619.6219.6319.6219.6319.46-6,390
Aug 27, 202619.6419.6419.6319.6319.46-0.15%1,792
Aug 26, 202619.6519.6619.6319.6619.490.24%75,125
Aug 25, 202619.6719.6819.6719.6819.44-1,998
Aug 24, 202619.6719.6819.6719.6819.440.05%4,049
Aug 21, 202619.6719.6719.6719.6719.43-0.15%300
Aug 20, 202619.7019.7019.6819.7019.460.10%6,252
Aug 19, 202619.6819.6819.6819.6819.44-0.10%724
Aug 18, 202619.6719.7019.6719.7019.460.03%2,054
Aug 17, 202619.6719.7019.6719.7019.460.08%10,057