TSX:DXBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.66	19.69	19.66	19.68	19.68	-	3,170
Aug 12, 2026	19.66	19.68	19.66	19.68	19.68	-	3,178
Aug 11, 2026	19.68	19.68	19.68	19.68	19.68	0.15%	1,223
Aug 10, 2026	19.67	19.67	19.65	19.65	19.65	0.10%	3,492
Aug 7, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%	1,866
Aug 6, 2026	19.66	19.67	19.66	19.67	19.67	0.05%	2,195
Aug 5, 2026	19.67	19.67	19.66	19.66	19.66	0.05%	4,550
Aug 4, 2026	19.64	19.65	19.64	19.65	19.65	0.10%	3,781
Jul 31, 2026	19.66	19.66	19.63	19.63	19.63	0.10%	1,903
Jul 30, 2026	19.64	19.64	19.61	19.61	19.61	-0.20%	740
Jul 29, 2026	19.65	19.65	19.65	19.65	19.65	-	1,071
Jul 28, 2026	19.62	19.65	19.62	19.65	19.65	0.06%	3,556
Jul 24, 2026	19.75	19.75	19.75	19.75	19.64	-0.15%	11,129
Jul 23, 2026	19.78	19.78	19.78	19.78	19.67	0.05%	1,970
Jul 22, 2026	19.77	19.77	19.77	19.77	19.66	0.05%	305
Jul 21, 2026	19.76	19.76	19.76	19.76	19.65	-	2,537
Jul 20, 2026	19.74	19.76	19.74	19.76	19.65	0.10%	1,588
Jul 17, 2026	19.74	19.74	19.74	19.74	19.63	-0.05%	297
Jul 16, 2026	19.77	19.77	19.75	19.75	19.64	-	2,330
Jul 15, 2026	19.75	19.75	19.75	19.75	19.64	-	1,433
Jul 14, 2026	19.74	19.75	19.74	19.75	19.64	-0.05%	436
Jul 13, 2026	19.76	19.76	19.76	19.76	19.65	0.05%	860
Jul 10, 2026	19.75	19.76	19.73	19.75	19.64	-0.05%	4,806
Jul 9, 2026	19.73	19.76	19.73	19.76	19.65	0.05%	1,650
Jul 8, 2026	19.75	19.76	19.73	19.75	19.64	-0.05%	5,956
Jul 7, 2026	19.71	19.77	19.71	19.76	19.65	0.15%	17,016
Jul 6, 2026	19.72	19.73	19.72	19.73	19.62	-0.10%	3,994
Jul 3, 2026	19.70	19.75	19.70	19.75	19.64	0.25%	4,209
Jul 2, 2026	19.70	19.70	19.70	19.70	19.59	-0.05%	176
Jun 30, 2026	19.74	19.74	19.71	19.71	19.60	-0.10%	7,807
Jun 26, 2026	19.73	19.73	19.70	19.73	19.62	0.05%	6,525
Jun 25, 2026	19.69	19.72	19.69	19.72	19.61	-0.08%	3,695
Jun 24, 2026	19.81	19.83	19.81	19.83	19.62	-0.05%	1,390
Jun 23, 2026	19.84	19.84	19.83	19.84	19.63	0.10%	9,380
Jun 22, 2026	19.82	19.83	19.81	19.82	19.61	-0.05%	8,216
Jun 19, 2026	19.83	19.83	19.83	19.83	19.62	-	178
Jun 18, 2026	19.83	19.83	19.81	19.83	19.62	-0.10%	4,903
Jun 17, 2026	19.82	19.85	19.82	19.85	19.64	0.05%	3,430
Jun 16, 2026	19.83	19.85	19.83	19.84	19.63	0.10%	4,000
Jun 15, 2026	19.83	19.83	19.82	19.82	19.61	-	2,563
Jun 12, 2026	19.82	19.82	19.82	19.82	19.61	-	3,768
Jun 11, 2026	19.79	19.82	19.79	19.82	19.61	0.10%	19,892
Jun 10, 2026	19.79	19.80	19.79	19.80	19.59	-	619
Jun 9, 2026	19.79	19.80	19.78	19.80	19.59	0.10%	23,259
Jun 8, 2026	19.78	19.78	19.77	19.78	19.57	-0.15%	2,084
Jun 5, 2026	19.81	19.81	19.81	19.81	19.60	-0.05%	400
Jun 4, 2026	19.82	19.82	19.79	19.82	19.61	-0.05%	13,905
Jun 3, 2026	19.82	19.83	19.82	19.83	19.62	0.25%	7,890
Jun 1, 2026	19.80	19.80	19.78	19.78	19.57	-0.10%	3,842
May 29, 2026	19.80	19.80	19.80	19.80	19.59	0.15%	405