TSX:DXBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.31	21.31	21.31	21.31	-	-0.33%	-
Mar 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%	1,100
Mar 25, 2026	21.54	21.54	21.52	21.52	21.46	0.47%	625
Mar 24, 2026	21.42	21.42	21.42	21.42	21.36	-0.19%	1,100
Mar 20, 2026	21.46	21.46	21.46	21.46	21.40	-0.05%	100
Mar 19, 2026	21.47	21.47	21.47	21.47	21.41	-0.32%	4,270
Mar 16, 2026	21.54	21.54	21.54	21.54	21.48	0.19%	100
Mar 13, 2026	21.50	21.50	21.50	21.50	21.44	-0.51%	100
Mar 11, 2026	21.65	21.65	21.61	21.61	21.55	-1.32%	690
Feb 27, 2026	21.90	21.90	21.90	21.90	21.84	0.32%	1,130
Feb 26, 2026	21.83	21.83	21.83	21.83	21.77	-0.32%	3,484
Feb 23, 2026	21.90	21.90	21.90	21.90	21.77	0.14%	100
Feb 19, 2026	21.87	21.87	21.87	21.87	21.74	-0.05%	890
Feb 18, 2026	21.88	21.88	21.88	21.88	21.75	-0.09%	1,750
Feb 13, 2026	21.90	21.90	21.90	21.90	21.77	0.32%	930
Feb 12, 2026	21.83	21.83	21.83	21.83	21.70	0.23%	1,300
Feb 11, 2026	21.78	21.78	21.78	21.78	21.65	-0.05%	200
Feb 6, 2026	21.79	21.79	21.79	21.79	21.66	0.14%	1,200
Feb 5, 2026	21.77	21.77	21.76	21.76	21.63	0.18%	8,045
Feb 3, 2026	21.72	21.72	21.72	21.72	21.59	-	23,200
Jan 29, 2026	21.73	21.73	21.72	21.72	21.59	-0.14%	3,000
Jan 27, 2026	21.74	21.75	21.74	21.75	21.62	-0.09%	205
Jan 26, 2026	21.78	21.78	21.77	21.77	21.61	0.14%	3,832
Jan 23, 2026	21.76	21.76	21.74	21.74	21.58	0.05%	3,100
Jan 22, 2026	21.76	21.76	21.73	21.73	21.57	0.18%	5,800
Jan 20, 2026	21.71	21.71	21.69	21.69	21.53	-0.32%	1,810
Jan 19, 2026	21.80	21.80	21.76	21.76	21.60	-0.14%	4,695
Jan 14, 2026	21.81	21.81	21.79	21.79	21.63	0.05%	2,000
Jan 13, 2026	21.78	21.78	21.78	21.78	21.62	0.14%	200
Jan 9, 2026	21.75	21.75	21.75	21.75	21.59	-0.23%	300
Jan 7, 2026	21.79	21.80	21.79	21.80	21.64	0.18%	400
Jan 5, 2026	21.76	21.76	21.76	21.76	21.60	-	100
Dec 31, 2025	21.76	21.76	21.76	21.76	21.60	-0.14%	200
Dec 30, 2025	21.79	21.79	21.79	21.79	21.63	-0.55%	3,340
Dec 29, 2025	21.91	21.91	21.91	21.91	21.63	0.14%	2,300
Dec 24, 2025	21.88	21.88	21.88	21.88	21.60	0.23%	2,270
Dec 23, 2025	21.83	21.83	21.83	21.83	21.55	-0.14%	362
Dec 19, 2025	21.86	21.86	21.86	21.86	21.58	-0.14%	3,055
Dec 18, 2025	21.89	21.89	21.89	21.89	21.61	0.27%	500
Dec 17, 2025	21.83	21.83	21.83	21.83	21.55	0.05%	1,200
Dec 16, 2025	21.82	21.82	21.82	21.82	21.54	-0.14%	200
Dec 15, 2025	21.85	21.85	21.85	21.85	21.57	0.32%	500
Dec 12, 2025	21.82	21.82	21.78	21.78	21.50	-0.27%	6,600
Dec 11, 2025	21.87	21.87	21.84	21.84	21.56	0.05%	200
Dec 8, 2025	21.83	21.84	21.83	21.83	21.55	-0.32%	500
Dec 5, 2025	21.90	21.90	21.90	21.90	21.62	0.09%	410
Dec 3, 2025	21.88	21.88	21.88	21.88	21.60	0.14%	374
Dec 1, 2025	21.85	21.85	21.85	21.85	21.57	-0.27%	1,000
Nov 27, 2025	21.91	21.91	21.91	21.91	21.63	0.18%	200
Nov 19, 2025	21.87	21.87	21.87	21.87	21.52	-0.59%	1,800