TSX:DXBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.83	21.83	21.83	21.83	21.83	0.23%	1,300
Feb 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%	200
Feb 6, 2026	21.79	21.79	21.79	21.79	21.79	0.14%	1,200
Feb 5, 2026	21.77	21.77	21.76	21.76	21.76	0.18%	8,045
Feb 3, 2026	21.72	21.72	21.72	21.72	21.72	-	23,200
Jan 29, 2026	21.73	21.73	21.72	21.72	21.72	-0.14%	3,000
Jan 27, 2026	21.74	21.75	21.74	21.75	21.75	-0.09%	205
Jan 26, 2026	21.78	21.78	21.77	21.77	21.74	0.14%	3,832
Jan 23, 2026	21.76	21.76	21.74	21.74	21.71	0.05%	3,100
Jan 22, 2026	21.76	21.76	21.73	21.73	21.70	0.18%	5,800
Jan 20, 2026	21.71	21.71	21.69	21.69	21.66	-0.32%	1,810
Jan 19, 2026	21.80	21.80	21.76	21.76	21.73	-0.14%	4,695
Jan 14, 2026	21.81	21.81	21.79	21.79	21.75	0.05%	2,000
Jan 13, 2026	21.78	21.78	21.78	21.78	21.74	0.14%	200
Jan 9, 2026	21.75	21.75	21.75	21.75	21.72	-0.23%	300
Jan 7, 2026	21.79	21.80	21.79	21.80	21.76	0.18%	400
Jan 5, 2026	21.76	21.76	21.76	21.76	21.73	-	100
Dec 31, 2025	21.76	21.76	21.76	21.76	21.73	-0.14%	200
Dec 30, 2025	21.79	21.79	21.79	21.79	21.75	-0.55%	3,340
Dec 29, 2025	21.91	21.91	21.91	21.91	21.76	0.14%	2,300
Dec 24, 2025	21.88	21.88	21.88	21.88	21.73	0.23%	2,270
Dec 23, 2025	21.83	21.83	21.83	21.83	21.68	-0.14%	362
Dec 19, 2025	21.86	21.86	21.86	21.86	21.71	-0.14%	3,055
Dec 18, 2025	21.89	21.89	21.89	21.89	21.74	0.27%	500
Dec 17, 2025	21.83	21.83	21.83	21.83	21.68	0.05%	1,200
Dec 16, 2025	21.82	21.82	21.82	21.82	21.67	-0.14%	200
Dec 15, 2025	21.85	21.85	21.85	21.85	21.70	0.32%	500
Dec 12, 2025	21.82	21.82	21.78	21.78	21.63	-0.27%	6,600
Dec 11, 2025	21.87	21.87	21.84	21.84	21.69	0.05%	200
Dec 8, 2025	21.83	21.84	21.83	21.83	21.68	-0.32%	500
Dec 5, 2025	21.90	21.90	21.90	21.90	21.75	0.09%	410
Dec 3, 2025	21.88	21.88	21.88	21.88	21.73	0.14%	374
Dec 1, 2025	21.85	21.85	21.85	21.85	21.70	-0.27%	1,000
Nov 27, 2025	21.91	21.91	21.91	21.91	21.76	0.18%	200
Nov 19, 2025	21.87	21.87	21.87	21.87	21.65	-0.59%	1,800
Nov 13, 2025	22.00	22.00	22.00	22.00	21.78	0.36%	12,920
Nov 12, 2025	21.92	21.92	21.92	21.92	21.70	0.14%	8,600
Nov 7, 2025	21.87	21.89	21.87	21.89	21.67	0.23%	1,500
Nov 5, 2025	21.84	21.84	21.84	21.84	21.62	-0.05%	900
Nov 3, 2025	21.85	21.85	21.85	21.85	21.63	-0.18%	500
Oct 31, 2025	21.92	21.92	21.89	21.89	21.67	0.05%	1,920
Oct 30, 2025	21.88	21.88	21.88	21.88	21.66	-0.50%	1,570
Oct 29, 2025	22.02	22.02	21.99	21.99	21.77	-0.41%	1,880
Oct 27, 2025	22.08	22.08	22.08	22.08	21.78	-0.05%	566
Oct 24, 2025	22.09	22.09	22.09	22.09	21.79	0.14%	7,390
Oct 22, 2025	22.06	22.06	22.06	22.06	21.76	-0.41%	200
Oct 21, 2025	22.15	22.15	22.15	22.15	21.85	0.18%	5,600
Oct 20, 2025	22.10	22.11	22.10	22.11	21.81	0.32%	4,700
Oct 16, 2025	22.05	22.05	22.04	22.04	21.74	-0.23%	1,070
Oct 15, 2025	22.09	22.09	22.09	22.09	21.79	0.50%	8,200