TSX:DXBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	21.48	21.48	21.48	21.48	-	0.85%	-
Jun 24, 2026	21.48	21.48	21.48	21.48	21.30	0.33%	400
Jun 22, 2026	21.40	21.41	21.40	21.41	21.23	-0.23%	5,200
Jun 18, 2026	21.46	21.46	21.46	21.46	21.28	-0.19%	23,700
Jun 16, 2026	21.48	21.50	21.48	21.50	21.32	-0.05%	1,900
Jun 12, 2026	21.48	21.51	21.48	21.51	21.33	0.28%	5,000
Jun 11, 2026	21.48	21.48	21.44	21.45	21.27	0.28%	9,100
Jun 10, 2026	21.39	21.39	21.39	21.39	21.21	-0.23%	1,000
Jun 9, 2026	21.44	21.44	21.44	21.44	21.26	0.14%	4,700
Jun 8, 2026	21.42	21.42	21.41	21.41	21.23	-0.09%	9,100
Jun 5, 2026	21.42	21.43	21.42	21.43	21.25	0.05%	9,800
Jun 3, 2026	21.42	21.42	21.42	21.42	21.24	-	230
May 26, 2026	21.42	21.42	21.42	21.42	21.24	0.49%	1,400
May 20, 2026	21.39	21.39	21.39	21.39	21.13	-0.19%	7,900
Apr 29, 2026	21.43	21.43	21.43	21.43	21.17	-0.32%	100
Apr 23, 2026	21.58	21.58	21.58	21.58	21.24	0.23%	600
Apr 13, 2026	21.53	21.53	21.53	21.53	21.19	-0.28%	1,892
Apr 8, 2026	21.59	21.59	21.59	21.59	21.25	0.70%	300
Apr 7, 2026	21.47	21.47	21.44	21.44	21.10	-0.14%	300
Apr 6, 2026	21.47	21.47	21.47	21.47	21.13	0.14%	560
Apr 2, 2026	21.44	21.44	21.44	21.44	21.10	0.28%	760
Mar 26, 2026	21.38	21.38	21.38	21.38	21.05	-0.36%	1,100
Mar 25, 2026	21.54	21.54	21.52	21.52	21.12	0.47%	625
Mar 24, 2026	21.42	21.42	21.42	21.42	21.02	-0.19%	1,100
Mar 20, 2026	21.46	21.46	21.46	21.46	21.06	-0.05%	100
Mar 19, 2026	21.47	21.47	21.47	21.47	21.07	-0.32%	4,270
Mar 16, 2026	21.54	21.54	21.54	21.54	21.14	0.19%	100
Mar 13, 2026	21.50	21.50	21.50	21.50	21.10	-0.51%	100
Mar 11, 2026	21.65	21.65	21.61	21.61	21.21	-1.32%	690
Feb 27, 2026	21.90	21.90	21.90	21.90	21.49	0.32%	1,130
Feb 26, 2026	21.83	21.83	21.83	21.83	21.43	-0.02%	3,484
Feb 23, 2026	21.90	21.90	21.90	21.90	21.43	0.14%	100
Feb 19, 2026	21.87	21.87	21.87	21.87	21.40	-0.05%	890
Feb 18, 2026	21.88	21.88	21.88	21.88	21.41	-0.09%	1,750
Feb 13, 2026	21.90	21.90	21.90	21.90	21.43	0.32%	930
Feb 12, 2026	21.83	21.83	21.83	21.83	21.36	0.23%	1,300
Feb 11, 2026	21.78	21.78	21.78	21.78	21.31	-0.05%	200
Feb 6, 2026	21.79	21.79	21.79	21.79	21.32	0.14%	1,200
Feb 5, 2026	21.77	21.77	21.76	21.76	21.29	0.18%	8,045
Feb 3, 2026	21.72	21.72	21.72	21.72	21.26	-	23,200
Jan 29, 2026	21.73	21.73	21.72	21.72	21.26	-0.14%	3,000
Jan 27, 2026	21.74	21.75	21.74	21.75	21.28	0.07%	205
Jan 26, 2026	21.78	21.78	21.77	21.77	21.27	0.14%	3,832
Jan 23, 2026	21.76	21.76	21.74	21.74	21.24	0.05%	3,100
Jan 22, 2026	21.76	21.76	21.73	21.73	21.23	0.18%	5,800
Jan 20, 2026	21.71	21.71	21.69	21.69	21.19	-0.32%	1,810
Jan 19, 2026	21.80	21.80	21.76	21.76	21.26	-0.14%	4,695
Jan 14, 2026	21.81	21.81	21.79	21.79	21.29	0.05%	2,000
Jan 13, 2026	21.78	21.78	21.78	21.78	21.28	0.14%	200
Jan 9, 2026	21.75	21.75	21.75	21.75	21.25	-0.23%	300