TSX:DXBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.02	21.02	21.02	21.02	21.02	0.41%	100
Jul 24, 2026	21.00	21.00	21.00	21.00	20.93	-0.24%	100
Jul 22, 2026	21.05	21.05	21.05	21.05	20.98	-0.24%	4,900
Jul 21, 2026	21.10	21.10	21.10	21.10	21.03	-0.24%	400
Jul 15, 2026	21.15	21.15	21.15	21.15	21.08	-0.24%	1,000
Jul 9, 2026	21.20	21.20	21.20	21.20	21.13	-	1,000
Jul 7, 2026	21.20	21.20	21.20	21.20	21.13	-0.33%	1,009
Jul 2, 2026	21.27	21.27	21.27	21.27	21.20	-0.13%	100
Jun 24, 2026	21.48	21.48	21.48	21.48	21.23	0.33%	400
Jun 22, 2026	21.40	21.41	21.40	21.41	21.16	-0.23%	5,200
Jun 18, 2026	21.46	21.46	21.46	21.46	21.21	-0.19%	23,700
Jun 16, 2026	21.48	21.50	21.48	21.50	21.25	-0.05%	1,900
Jun 12, 2026	21.48	21.51	21.48	21.51	21.26	0.28%	5,000
Jun 11, 2026	21.48	21.48	21.44	21.45	21.20	0.28%	9,100
Jun 10, 2026	21.39	21.39	21.39	21.39	21.14	-0.23%	1,000
Jun 9, 2026	21.44	21.44	21.44	21.44	21.19	0.14%	4,700
Jun 8, 2026	21.42	21.42	21.41	21.41	21.16	-0.09%	9,100
Jun 5, 2026	21.42	21.43	21.42	21.43	21.18	0.05%	9,800
Jun 3, 2026	21.42	21.42	21.42	21.42	21.17	-	230
May 26, 2026	21.42	21.42	21.42	21.42	21.17	0.49%	1,400
May 20, 2026	21.39	21.39	21.39	21.39	21.06	-0.19%	7,900
Apr 29, 2026	21.43	21.43	21.43	21.43	21.10	-0.32%	100
Apr 23, 2026	21.58	21.58	21.58	21.58	21.17	0.23%	600
Apr 13, 2026	21.53	21.53	21.53	21.53	21.12	-0.28%	1,892
Apr 8, 2026	21.59	21.59	21.59	21.59	21.18	0.70%	300
Apr 7, 2026	21.47	21.47	21.44	21.44	21.03	-0.14%	300
Apr 6, 2026	21.47	21.47	21.47	21.47	21.06	0.14%	560
Apr 2, 2026	21.44	21.44	21.44	21.44	21.03	0.28%	760
Mar 26, 2026	21.38	21.38	21.38	21.38	20.97	-0.36%	1,100
Mar 25, 2026	21.54	21.54	21.52	21.52	21.05	0.47%	625
Mar 24, 2026	21.42	21.42	21.42	21.42	20.95	-0.19%	1,100
Mar 20, 2026	21.46	21.46	21.46	21.46	20.99	-0.05%	100
Mar 19, 2026	21.47	21.47	21.47	21.47	21.00	-0.32%	4,270
Mar 16, 2026	21.54	21.54	21.54	21.54	21.07	0.19%	100
Mar 13, 2026	21.50	21.50	21.50	21.50	21.03	-0.51%	100
Mar 11, 2026	21.65	21.65	21.61	21.61	21.14	-1.32%	690
Feb 27, 2026	21.90	21.90	21.90	21.90	21.42	0.32%	1,130
Feb 26, 2026	21.83	21.83	21.83	21.83	21.35	-0.02%	3,484
Feb 23, 2026	21.90	21.90	21.90	21.90	21.36	0.14%	100
Feb 19, 2026	21.87	21.87	21.87	21.87	21.33	-0.05%	890
Feb 18, 2026	21.88	21.88	21.88	21.88	21.34	-0.09%	1,750
Feb 13, 2026	21.90	21.90	21.90	21.90	21.36	0.32%	930
Feb 12, 2026	21.83	21.83	21.83	21.83	21.29	0.23%	1,300