TSX:DXBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.46	21.46	21.46	21.46	21.46	0.05%	-
May 13, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%	-
May 12, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%	-
May 11, 2026	21.52	21.52	21.52	21.52	21.52	0.19%	-
May 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.28%	-
May 7, 2026	21.54	21.54	21.54	21.54	21.54	0.33%	-
May 6, 2026	21.47	21.47	21.47	21.47	21.47	0.28%	-
May 5, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%	-
May 4, 2026	21.47	21.47	21.47	21.47	21.47	0.09%	-
May 1, 2026	21.45	21.45	21.45	21.45	21.45	0.19%	-
Apr 30, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%	-
Apr 29, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%	100
Apr 28, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%	-
Apr 27, 2026	21.62	21.62	21.62	21.62	21.62	0.09%	-
Apr 24, 2026	21.60	21.60	21.60	21.60	21.52	0.09%	-
Apr 23, 2026	21.58	21.58	21.58	21.58	21.50	-0.09%	600
Apr 22, 2026	21.60	21.60	21.60	21.60	21.52	-0.23%	-
Apr 21, 2026	21.65	21.65	21.65	21.65	21.57	-0.09%	-
Apr 20, 2026	21.67	21.67	21.67	21.67	21.59	0.42%	-
Apr 17, 2026	21.58	21.58	21.58	21.58	21.50	-0.14%	-
Apr 16, 2026	21.61	21.61	21.61	21.61	21.53	-0.09%	-
Apr 15, 2026	21.63	21.63	21.63	21.63	21.55	0.28%	-
Apr 14, 2026	21.57	21.57	21.57	21.57	21.49	0.19%	-
Apr 13, 2026	21.53	21.53	21.53	21.53	21.45	-0.14%	1,900
Apr 10, 2026	21.56	21.56	21.56	21.56	21.48	-	-
Apr 9, 2026	21.56	21.56	21.56	21.56	21.48	-0.14%	-
Apr 8, 2026	21.59	21.59	21.59	21.59	21.51	0.70%	300
Apr 7, 2026	21.47	21.47	21.44	21.44	21.36	-0.14%	300
Apr 6, 2026	21.47	21.47	21.47	21.47	21.39	0.14%	600
Apr 2, 2026	21.44	21.44	21.44	21.44	21.36	-0.09%	800
Apr 1, 2026	21.46	21.46	21.46	21.46	21.38	0.37%	-
Mar 31, 2026	21.38	21.38	21.38	21.38	21.30	0.42%	-
Mar 30, 2026	21.29	21.29	21.29	21.29	21.21	-0.09%	-
Mar 27, 2026	21.31	21.31	21.31	21.31	21.23	-0.33%	-
Mar 26, 2026	21.38	21.38	21.38	21.38	21.30	-0.65%	1,100
Mar 25, 2026	21.54	21.54	21.52	21.52	21.38	0.47%	600
Mar 24, 2026	21.42	21.42	21.42	21.42	21.28	0.09%	1,100
Mar 23, 2026	21.40	21.40	21.40	21.40	21.26	-0.28%	-
Mar 20, 2026	21.46	21.46	21.46	21.46	21.32	-0.05%	100
Mar 19, 2026	21.47	21.47	21.47	21.47	21.33	-0.56%	4,300
Mar 18, 2026	21.59	21.59	21.59	21.59	21.45	0.28%	-
Mar 17, 2026	21.53	21.53	21.53	21.53	21.39	-0.05%	-
Mar 16, 2026	21.54	21.54	21.54	21.54	21.40	0.19%	100
Mar 13, 2026	21.50	21.50	21.50	21.50	21.36	-0.37%	100
Mar 12, 2026	21.58	21.58	21.58	21.58	21.44	-0.14%	-
Mar 11, 2026	21.65	21.65	21.61	21.61	21.47	-0.41%	700
Mar 10, 2026	21.70	21.70	21.70	21.70	21.56	0.05%	-
Mar 9, 2026	21.69	21.69	21.69	21.69	21.55	-	-
Mar 6, 2026	21.69	21.69	21.69	21.69	21.55	-0.28%	-
Mar 5, 2026	21.75	21.75	21.75	21.75	21.61	0.05%	-