Dynamic Active U.S. Investment Grade Corporate Bond ETF (TSX:DXBU)
Canada · Delayed Price · Currency is CAD 20.46
-0.12 (-0.58%)
Nov 12, 2026, 1:08 PM EST
TSX:DXBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.50 | 20.50 | 20.46 | 20.46 | 20.46 | -0.58% | 800 |
| Nov 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% | 300 |
| Nov 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% | 271 |
| Oct 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.70% | 15,200 |
| Oct 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.45 | -0.19% | 1,000 |
| Oct 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.49 | -0.29% | 100 |
| Oct 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.55 | 0.88% | 180 |
| Sep 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.37 | -0.05% | 2,023 |
| Sep 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.38 | -1.19% | 912 |
| Sep 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.62 | -0.10% | 150 |
| Sep 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.64 | -0.14% | 720 |
| Sep 14, 2026 | 20.76 | 20.80 | 20.76 | 20.80 | 20.67 | -0.48% | 6,900 |
| Sep 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.77 | -0.24% | 100 |
| Sep 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.82 | -0.38% | 240 |
| Aug 27, 2026 | 21.02 | 21.03 | 21.02 | 21.03 | 20.90 | -0.02% | 2,000 |
| Aug 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.91 | 0.26% | 900 |
| Aug 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.85 | 0.41% | 100 |
| Jul 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.77 | -0.24% | 100 |
| Jul 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.82 | -0.24% | 4,900 |
| Jul 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.87 | -0.24% | 400 |
| Jul 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.91 | -0.24% | 1,000 |
| Jul 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.96 | - | 1,000 |
| Jul 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.96 | -0.33% | 1,009 |
| Jul 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.03 | -0.13% | 100 |
| Jun 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.06 | 0.33% | 400 |
| Jun 22, 2026 | 21.40 | 21.41 | 21.40 | 21.41 | 20.99 | -0.23% | 5,200 |
| Jun 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.04 | -0.19% | 23,700 |
| Jun 16, 2026 | 21.48 | 21.50 | 21.48 | 21.50 | 21.08 | -0.05% | 1,900 |
| Jun 12, 2026 | 21.48 | 21.51 | 21.48 | 21.51 | 21.09 | 0.28% | 5,000 |
| Jun 11, 2026 | 21.48 | 21.48 | 21.44 | 21.45 | 21.03 | 0.28% | 9,100 |
| Jun 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 20.97 | -0.23% | 1,000 |
| Jun 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.02 | 0.14% | 4,700 |
| Jun 8, 2026 | 21.42 | 21.42 | 21.41 | 21.41 | 20.99 | -0.09% | 9,100 |
| Jun 5, 2026 | 21.42 | 21.43 | 21.42 | 21.43 | 21.01 | 0.05% | 9,800 |
| Jun 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.00 | - | 230 |
| May 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.00 | 0.49% | 1,400 |