Dynamic Active Corporate Bond ETF (TSX:DXCB)
20.33
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST
TSX:DXCB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
Mar 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
Mar 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
Mar 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
Mar 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | 0.05% | 211 |
Mar 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
Mar 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
Mar 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
Mar 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
Mar 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
Feb 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
Feb 27, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
Feb 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
Feb 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
Feb 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
Feb 21, 2025 | 20.35 | 20.35 | 20.32 | 20.32 | - | 0.59% | 100 |
Feb 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Feb 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Jan 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Jan 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Jan 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Jan 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Jan 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
Jan 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 0.10% | 100 |
Jan 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
Jan 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
Jan 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
Jan 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
Jan 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | 0.25% | 100 |
Jan 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
Jan 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
Jan 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
Jan 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
Jan 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
Jan 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
Jan 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | -0.25% | 2,800 |
Jan 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
Jan 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
Jan 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |