Dynamic Active Corporate Bond ETF (TSX:DXCB)
Canada
· Delayed Price · Currency is CAD 20.33
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST
TSX:DXCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Mar 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Mar 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Mar 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Mar 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | 0.05% | 211 |
| Mar 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
| Mar 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
| Mar 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
| Mar 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
| Mar 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
| Feb 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
| Feb 27, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
| Feb 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
| Feb 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
| Feb 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - | - |
| Feb 21, 2025 | 20.35 | 20.35 | 20.32 | 20.32 | - | 0.59% | 100 |
| Feb 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Feb 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Jan 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Jan 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Jan 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Jan 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Jan 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Jan 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 0.10% | 100 |
| Jan 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
| Jan 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
| Jan 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
| Jan 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
| Jan 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | 0.25% | 100 |
| Jan 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
| Jan 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
| Jan 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
| Jan 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
| Jan 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
| Jan 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | - | - |
| Jan 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | -0.25% | 2,800 |
| Jan 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
| Jan 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
| Jan 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |