Dynamic Active Corporate Bond ETF (TSX:DXCB)
Canada flag Canada · Delayed Price · Currency is CAD
20.33
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST

TSX:DXCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202520.3320.3320.3320.33---
Mar 13, 202520.3320.3320.3320.33---
Mar 12, 202520.3320.3320.3320.33---
Mar 11, 202520.3320.3320.3320.33---
Mar 10, 202520.3320.3320.3320.33-0.05%211
Mar 7, 202520.3220.3220.3220.32---
Mar 6, 202520.3220.3220.3220.32---
Mar 5, 202520.3220.3220.3220.32---
Mar 4, 202520.3220.3220.3220.32---
Mar 3, 202520.3220.3220.3220.32---
Feb 28, 202520.3220.3220.3220.32---
Feb 27, 202520.3220.3220.3220.32---
Feb 26, 202520.3220.3220.3220.32---
Feb 25, 202520.3220.3220.3220.32---
Feb 24, 202520.3220.3220.3220.32---
Feb 21, 202520.3520.3520.3220.32-0.59%100
Feb 20, 202520.2020.2020.2020.20---
Feb 19, 202520.2020.2020.2020.20---
Feb 18, 202520.2020.2020.2020.20---
Feb 14, 202520.2020.2020.2020.20---
Feb 13, 202520.2020.2020.2020.20---
Feb 12, 202520.2020.2020.2020.20---
Feb 11, 202520.2020.2020.2020.20---
Feb 10, 202520.2020.2020.2020.20---
Feb 7, 202520.2020.2020.2020.20---
Feb 6, 202520.2020.2020.2020.20---
Feb 5, 202520.2020.2020.2020.20---
Feb 4, 202520.2020.2020.2020.20---
Feb 3, 202520.2020.2020.2020.20---
Jan 31, 202520.2020.2020.2020.20---
Jan 30, 202520.2020.2020.2020.20---
Jan 29, 202520.2020.2020.2020.20---
Jan 28, 202520.2020.2020.2020.20---
Jan 27, 202520.2020.2020.2020.20---
Jan 24, 202520.2020.2020.2020.20-0.10%100
Jan 23, 202520.1820.1820.1820.18---
Jan 22, 202520.1820.1820.1820.18---
Jan 21, 202520.1820.1820.1820.18---
Jan 20, 202520.1820.1820.1820.18---
Jan 17, 202520.1820.1820.1820.18-0.25%100
Jan 16, 202520.1320.1320.1320.13---
Jan 15, 202520.1320.1320.1320.13---
Jan 14, 202520.1320.1320.1320.13---
Jan 13, 202520.1320.1320.1320.13---
Jan 10, 202520.1320.1320.1320.13---
Jan 9, 202520.1320.1320.1320.13---
Jan 8, 202520.1320.1320.1320.13--0.25%2,800
Jan 7, 202520.1820.1820.1820.18---
Jan 6, 202520.1820.1820.1820.18---
Jan 3, 202520.1820.1820.1820.18---