TSX:DXCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.46	20.46	20.46	20.46	20.46	-	3,000
Jun 25, 2026	20.46	20.46	20.46	20.46	20.46	0.38%	200
Jun 22, 2026	20.46	20.46	20.46	20.46	20.38	-0.29%	8,200
Jun 19, 2026	20.52	20.52	20.52	20.52	20.44	-0.24%	7,600
Jun 17, 2026	20.57	20.57	20.57	20.57	20.49	-	1,010
Jun 16, 2026	20.57	20.57	20.57	20.57	20.49	0.44%	3,059
Jun 12, 2026	20.48	20.48	20.48	20.48	20.40	0.24%	1,000
Jun 11, 2026	20.45	20.45	20.43	20.43	20.35	-0.05%	500
Jun 10, 2026	20.43	20.44	20.43	20.44	20.36	-0.44%	475
Jun 4, 2026	20.53	20.53	20.53	20.53	20.45	0.20%	1,440
Jun 2, 2026	20.49	20.49	20.49	20.49	20.41	1.72%	100
May 19, 2026	20.22	20.22	20.22	20.22	20.07	-0.79%	311
May 14, 2026	20.38	20.38	20.38	20.38	20.23	0.37%	801
May 11, 2026	20.31	20.31	20.31	20.31	20.15	-0.37%	200
May 6, 2026	20.38	20.38	20.38	20.38	20.23	0.39%	100
Apr 30, 2026	20.30	20.30	20.30	20.30	20.15	-0.26%	200
Apr 14, 2026	20.43	20.43	20.43	20.43	20.20	0.29%	400
Apr 13, 2026	20.37	20.37	20.37	20.37	20.14	-	3,901
Apr 8, 2026	20.37	20.37	20.37	20.37	20.14	0.44%	128
Apr 2, 2026	20.28	20.28	20.28	20.28	20.05	-0.05%	256
Apr 1, 2026	20.29	20.29	20.29	20.29	20.06	-0.16%	1,101
Mar 17, 2026	20.40	20.40	20.40	20.40	20.09	-0.15%	1,906
Mar 6, 2026	20.43	20.43	20.43	20.43	20.12	-0.20%	100
Mar 5, 2026	20.47	20.47	20.47	20.47	20.16	-0.97%	100
Feb 24, 2026	20.67	20.67	20.67	20.67	20.36	0.18%	192
Feb 18, 2026	20.71	20.71	20.71	20.71	20.32	0.15%	100
Feb 12, 2026	20.67	20.68	20.67	20.68	20.29	0.29%	3,300
Feb 10, 2026	20.62	20.62	20.62	20.62	20.23	0.63%	8,550
Feb 2, 2026	20.49	20.49	20.49	20.49	20.11	0.08%	233
Jan 21, 2026	20.55	20.55	20.55	20.55	20.09	-0.10%	100
Jan 15, 2026	20.57	20.57	20.57	20.57	20.11	0.29%	201
Jan 12, 2026	20.51	20.51	20.51	20.51	20.05	0.44%	5,000
Jan 6, 2026	20.42	20.42	20.42	20.42	19.96	-0.20%	103
Dec 30, 2025	20.44	20.46	20.44	20.46	20.00	-0.01%	4,600