TSX:DXCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.13	20.13	20.13	20.13	20.13	0.40%	6,700
Nov 5, 2026	20.05	20.05	20.05	20.05	20.05	0.60%	256
Oct 29, 2026	19.93	19.93	19.93	19.93	19.93	0.05%	100
Oct 27, 2026	19.92	19.92	19.92	19.92	19.92	-0.02%	1,100
Oct 23, 2026	20.00	20.00	20.00	20.00	19.92	0.10%	900
Oct 22, 2026	19.98	19.98	19.98	19.98	19.90	0.25%	388
Oct 19, 2026	19.93	19.93	19.93	19.93	19.85	-0.60%	2,700
Oct 16, 2026	20.05	20.05	20.05	20.05	19.97	0.15%	3,900
Oct 9, 2026	20.02	20.02	20.02	20.02	19.94	0.65%	200
Oct 2, 2026	19.89	19.89	19.89	19.89	19.81	-	117
Oct 1, 2026	19.89	19.89	19.89	19.89	19.81	0.05%	300
Sep 29, 2026	19.88	19.88	19.88	19.88	19.80	-0.20%	765
Sep 28, 2026	19.92	19.92	19.92	19.92	19.84	0.15%	2,500
Sep 25, 2026	19.89	19.89	19.89	19.89	19.81	-0.10%	200
Sep 24, 2026	19.91	19.91	19.91	19.91	19.83	-0.37%	100
Sep 22, 2026	20.06	20.06	20.06	20.06	19.91	0.05%	300
Sep 21, 2026	20.05	20.05	20.05	20.05	19.90	-0.05%	1,200
Sep 17, 2026	20.06	20.06	20.06	20.06	19.91	0.55%	193
Sep 14, 2026	19.95	19.95	19.95	19.95	19.80	0.20%	800
Sep 10, 2026	19.91	19.91	19.91	19.91	19.76	-0.85%	175
Sep 4, 2026	20.05	20.08	20.05	20.08	19.93	0.40%	1,900
Sep 2, 2026	20.03	20.03	20.00	20.00	19.85	-0.45%	400
Sep 1, 2026	20.09	20.09	20.09	20.09	19.94	-0.05%	149
Aug 31, 2026	20.10	20.10	20.10	20.10	19.95	-	239
Aug 28, 2026	20.10	20.10	20.10	20.10	19.95	-0.05%	100
Aug 26, 2026	20.11	20.11	20.11	20.11	19.96	-0.11%	800
Aug 24, 2026	20.21	20.21	20.21	20.21	19.98	0.10%	100
Aug 14, 2026	20.19	20.19	20.19	20.19	19.96	-0.15%	595
Aug 13, 2026	20.22	20.22	20.22	20.22	19.99	0.15%	201
Aug 12, 2026	20.21	20.21	20.18	20.19	19.96	0.25%	419
Aug 10, 2026	20.14	20.14	20.14	20.14	19.91	-0.20%	100
Jul 31, 2026	20.18	20.18	20.18	20.18	19.95	-0.35%	151
Jul 30, 2026	20.25	20.25	20.25	20.25	20.02	0.10%	1,500
Jul 29, 2026	20.20	20.26	20.20	20.23	20.00	-0.34%	500
Jul 28, 2026	20.30	20.30	20.30	20.30	20.07	0.18%	5,300
Jul 27, 2026	20.34	20.34	20.34	20.34	20.03	0.44%	117
Jul 23, 2026	20.25	20.25	20.25	20.25	19.94	-0.30%	1,000
Jul 22, 2026	20.31	20.31	20.31	20.31	20.00	-0.20%	4,000
Jul 21, 2026	20.35	20.35	20.35	20.35	20.04	0.10%	500
Jul 20, 2026	20.34	20.34	20.28	20.33	20.02	-	900
Jul 14, 2026	20.33	20.33	20.33	20.33	20.02	-0.10%	100
Jul 8, 2026	20.35	20.35	20.35	20.35	20.04	-0.63%	1,801
Jul 6, 2026	20.48	20.48	20.48	20.48	20.17	0.34%	123
Jul 3, 2026	20.46	20.46	20.41	20.41	20.10	0.20%	400
Jul 2, 2026	20.41	20.42	20.37	20.37	20.06	-0.63%	9,400
Jun 30, 2026	20.50	20.50	20.50	20.50	20.19	0.05%	6,100
Jun 29, 2026	20.48	20.49	20.48	20.49	20.18	0.15%	1,900
Jun 26, 2026	20.46	20.46	20.46	20.46	20.15	-	3,000
Jun 25, 2026	20.46	20.46	20.46	20.46	20.15	0.38%	200
Jun 22, 2026	20.46	20.46	20.46	20.46	20.07	-0.29%	8,200