TSX:DXCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.06	20.06	20.06	20.06	20.06	0.05%	300
Sep 21, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%	1,200
Sep 17, 2026	20.06	20.06	20.06	20.06	20.06	0.55%	193
Sep 14, 2026	19.95	19.95	19.95	19.95	19.95	0.20%	800
Sep 10, 2026	19.91	19.91	19.91	19.91	19.91	-0.85%	175
Sep 4, 2026	20.05	20.08	20.05	20.08	20.08	0.40%	1,900
Sep 2, 2026	20.03	20.03	20.00	20.00	20.00	-0.45%	400
Sep 1, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%	149
Aug 31, 2026	20.10	20.10	20.10	20.10	20.10	-	239
Aug 28, 2026	20.10	20.10	20.10	20.10	20.10	-0.05%	100
Aug 26, 2026	20.11	20.11	20.11	20.11	20.11	-0.11%	800
Aug 24, 2026	20.21	20.21	20.21	20.21	20.13	0.10%	100
Aug 14, 2026	20.19	20.19	20.19	20.19	20.11	-0.15%	595
Aug 13, 2026	20.22	20.22	20.22	20.22	20.14	0.15%	201
Aug 12, 2026	20.21	20.21	20.18	20.19	20.11	0.25%	419
Aug 10, 2026	20.14	20.14	20.14	20.14	20.06	-0.20%	100
Jul 31, 2026	20.18	20.18	20.18	20.18	20.10	-0.35%	151
Jul 30, 2026	20.25	20.25	20.25	20.25	20.17	0.10%	1,500
Jul 29, 2026	20.20	20.26	20.20	20.23	20.15	-0.34%	500
Jul 28, 2026	20.30	20.30	20.30	20.30	20.22	0.18%	5,300
Jul 27, 2026	20.34	20.34	20.34	20.34	20.19	0.44%	117
Jul 23, 2026	20.25	20.25	20.25	20.25	20.10	-0.30%	1,000
Jul 22, 2026	20.31	20.31	20.31	20.31	20.16	-0.20%	4,000
Jul 21, 2026	20.35	20.35	20.35	20.35	20.20	0.10%	500
Jul 20, 2026	20.34	20.34	20.28	20.33	20.18	-	900
Jul 14, 2026	20.33	20.33	20.33	20.33	20.18	-0.10%	100
Jul 8, 2026	20.35	20.35	20.35	20.35	20.20	-0.63%	1,801
Jul 6, 2026	20.48	20.48	20.48	20.48	20.32	0.34%	123
Jul 3, 2026	20.46	20.46	20.41	20.41	20.26	0.20%	400
Jul 2, 2026	20.41	20.42	20.37	20.37	20.22	-0.63%	9,400
Jun 30, 2026	20.50	20.50	20.50	20.50	20.34	0.05%	6,100
Jun 29, 2026	20.48	20.49	20.48	20.49	20.33	0.15%	1,900
Jun 26, 2026	20.46	20.46	20.46	20.46	20.30	-	3,000
Jun 25, 2026	20.46	20.46	20.46	20.46	20.30	0.38%	200
Jun 22, 2026	20.46	20.46	20.46	20.46	20.23	-0.29%	8,200
Jun 19, 2026	20.52	20.52	20.52	20.52	20.29	-0.24%	7,600
Jun 17, 2026	20.57	20.57	20.57	20.57	20.34	-	1,010
Jun 16, 2026	20.57	20.57	20.57	20.57	20.34	0.44%	3,059
Jun 12, 2026	20.48	20.48	20.48	20.48	20.25	0.24%	1,000
Jun 11, 2026	20.45	20.45	20.43	20.43	20.20	-0.05%	500
Jun 10, 2026	20.43	20.44	20.43	20.44	20.21	-0.44%	475
Jun 4, 2026	20.53	20.53	20.53	20.53	20.30	0.20%	1,440
Jun 2, 2026	20.49	20.49	20.49	20.49	20.26	1.72%	100
May 19, 2026	20.22	20.22	20.22	20.22	19.92	-0.79%	311
May 14, 2026	20.38	20.38	20.38	20.38	20.07	0.37%	801
May 11, 2026	20.31	20.31	20.31	20.31	20.00	-0.37%	200
May 6, 2026	20.38	20.38	20.38	20.38	20.07	0.39%	100
Apr 30, 2026	20.30	20.30	20.30	20.30	19.99	-0.26%	200
Apr 14, 2026	20.43	20.43	20.43	20.43	20.05	0.29%	400
Apr 13, 2026	20.37	20.37	20.37	20.37	19.99	-	3,901