TSX:DXCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	20.31	20.31	20.31	20.31	20.31	-0.37%	200
May 6, 2026	20.38	20.38	20.38	20.38	20.38	0.39%	100
Apr 30, 2026	20.30	20.30	20.30	20.30	20.30	-0.64%	200
Apr 14, 2026	20.43	20.43	20.43	20.43	20.35	0.29%	400
Apr 13, 2026	20.37	20.37	20.37	20.37	20.29	-	3,901
Apr 8, 2026	20.37	20.37	20.37	20.37	20.29	0.44%	128
Apr 2, 2026	20.28	20.28	20.28	20.28	20.20	-0.05%	256
Apr 1, 2026	20.29	20.29	20.29	20.29	20.21	-0.54%	1,101
Mar 17, 2026	20.40	20.40	20.40	20.40	20.25	-0.15%	1,906
Mar 6, 2026	20.43	20.43	20.43	20.43	20.28	-0.20%	100
Mar 5, 2026	20.47	20.47	20.47	20.47	20.32	-0.97%	100
Feb 24, 2026	20.67	20.67	20.67	20.67	20.51	-0.19%	192
Feb 18, 2026	20.71	20.71	20.71	20.71	20.48	0.15%	100
Feb 12, 2026	20.67	20.68	20.67	20.68	20.45	0.29%	3,300
Feb 10, 2026	20.62	20.62	20.62	20.62	20.39	0.63%	8,550
Feb 2, 2026	20.49	20.49	20.49	20.49	20.26	-0.29%	233
Jan 21, 2026	20.55	20.55	20.55	20.55	20.24	-0.10%	100
Jan 15, 2026	20.57	20.57	20.57	20.57	20.26	0.29%	201
Jan 12, 2026	20.51	20.51	20.51	20.51	20.20	0.44%	5,000
Jan 6, 2026	20.42	20.42	20.42	20.42	20.12	-0.20%	103
Dec 30, 2025	20.44	20.46	20.44	20.46	20.15	-0.39%	4,600
Dec 29, 2025	20.54	20.54	20.54	20.54	20.16	0.44%	101
Dec 16, 2025	20.45	20.45	20.45	20.45	20.07	-0.10%	5,100
Dec 15, 2025	20.47	20.47	20.47	20.47	20.09	0.54%	300
Dec 9, 2025	20.38	20.38	20.36	20.36	19.98	-0.10%	807
Dec 5, 2025	20.38	20.38	20.38	20.38	20.00	-0.59%	200
Dec 3, 2025	20.50	20.50	20.50	20.50	20.12	-0.10%	200
Dec 2, 2025	20.52	20.52	20.52	20.52	20.14	-0.10%	1,217
Dec 1, 2025	20.54	20.54	20.54	20.54	20.16	-0.24%	133
Nov 25, 2025	20.59	20.59	20.59	20.59	20.21	0.15%	100
Nov 19, 2025	20.56	20.56	20.56	20.56	20.10	-0.10%	2,000