TSX:DXCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.22	20.22	20.22	20.22	20.22	0.15%	201
Aug 12, 2026	20.21	20.21	20.18	20.19	20.19	0.25%	419
Aug 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.20%	100
Jul 31, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%	151
Jul 30, 2026	20.25	20.25	20.25	20.25	20.25	0.10%	1,500
Jul 29, 2026	20.20	20.26	20.20	20.23	20.23	-0.34%	500
Jul 28, 2026	20.30	20.30	20.30	20.30	20.30	0.18%	5,300
Jul 27, 2026	20.34	20.34	20.34	20.34	20.26	0.44%	117
Jul 23, 2026	20.25	20.25	20.25	20.25	20.17	-0.30%	1,000
Jul 22, 2026	20.31	20.31	20.31	20.31	20.23	-0.20%	4,000
Jul 21, 2026	20.35	20.35	20.35	20.35	20.27	0.10%	500
Jul 20, 2026	20.34	20.34	20.28	20.33	20.25	-	900
Jul 14, 2026	20.33	20.33	20.33	20.33	20.25	-0.10%	100
Jul 8, 2026	20.35	20.35	20.35	20.35	20.27	-0.63%	1,801
Jul 6, 2026	20.48	20.48	20.48	20.48	20.40	0.34%	123
Jul 3, 2026	20.46	20.46	20.41	20.41	20.33	0.20%	400
Jul 2, 2026	20.41	20.42	20.37	20.37	20.29	-0.63%	9,400
Jun 30, 2026	20.50	20.50	20.50	20.50	20.42	0.05%	6,100
Jun 29, 2026	20.48	20.49	20.48	20.49	20.41	0.15%	1,900
Jun 26, 2026	20.46	20.46	20.46	20.46	20.38	-	3,000
Jun 25, 2026	20.46	20.46	20.46	20.46	20.38	0.38%	200
Jun 22, 2026	20.46	20.46	20.46	20.46	20.31	-0.29%	8,200
Jun 19, 2026	20.52	20.52	20.52	20.52	20.37	-0.24%	7,600
Jun 17, 2026	20.57	20.57	20.57	20.57	20.42	-	1,010
Jun 16, 2026	20.57	20.57	20.57	20.57	20.42	0.44%	3,059
Jun 12, 2026	20.48	20.48	20.48	20.48	20.33	0.24%	1,000
Jun 11, 2026	20.45	20.45	20.43	20.43	20.28	-0.05%	500
Jun 10, 2026	20.43	20.44	20.43	20.44	20.29	-0.44%	475
Jun 4, 2026	20.53	20.53	20.53	20.53	20.38	0.20%	1,440
Jun 2, 2026	20.49	20.49	20.49	20.49	20.34	1.72%	100
May 19, 2026	20.22	20.22	20.22	20.22	19.99	-0.79%	311
May 14, 2026	20.38	20.38	20.38	20.38	20.15	0.37%	801
May 11, 2026	20.31	20.31	20.31	20.31	20.08	-0.37%	200
May 6, 2026	20.38	20.38	20.38	20.38	20.15	0.39%	100
Apr 30, 2026	20.30	20.30	20.30	20.30	20.07	-0.26%	200
Apr 14, 2026	20.43	20.43	20.43	20.43	20.12	0.29%	400
Apr 13, 2026	20.37	20.37	20.37	20.37	20.06	-	3,901
Apr 8, 2026	20.37	20.37	20.37	20.37	20.06	0.44%	128
Apr 2, 2026	20.28	20.28	20.28	20.28	19.97	-0.05%	256
Apr 1, 2026	20.29	20.29	20.29	20.29	19.98	-0.16%	1,101
Mar 17, 2026	20.40	20.40	20.40	20.40	20.02	-0.15%	1,906
Mar 6, 2026	20.43	20.43	20.43	20.43	20.05	-0.20%	100
Mar 5, 2026	20.47	20.47	20.47	20.47	20.09	-0.97%	100
Feb 24, 2026	20.67	20.67	20.67	20.67	20.28	0.18%	192
Feb 18, 2026	20.71	20.71	20.71	20.71	20.25	0.15%	100