Dynamic Credit Opportunities Fund (TSX:DXCO)
Canada · Delayed Price · Currency is CAD 20.37
+0.01 (0.05%)
Feb 12, 2026, 2:37 PM EST
TSX:DXCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% | 700 |
| Feb 10, 2026 | 20.33 | 20.36 | 20.23 | 20.23 | 20.23 | -0.49% | 1,500 |
| Feb 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% | 3,300 |
| Feb 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 1,700 |
| Feb 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% | 1,401 |
| Feb 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 1,931 |
| Jan 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 3,000 |
| Jan 29, 2026 | 20.23 | 20.23 | 20.13 | 20.22 | 20.22 | 0.05% | 2,800 |
| Jan 28, 2026 | 20.21 | 20.21 | 20.13 | 20.21 | 20.21 | 0.40% | 4,356 |
| Jan 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.57% | 2,400 |
| Jan 26, 2026 | 20.70 | 20.70 | 20.56 | 20.66 | 20.22 | 0.19% | 5,200 |
| Jan 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.18 | 0.59% | 400 |
| Jan 21, 2026 | 20.61 | 20.61 | 20.50 | 20.50 | 20.07 | -0.44% | 8,100 |
| Jan 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.15 | -0.05% | 3,700 |
| Jan 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.16 | - | 1,700 |
| Jan 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.16 | - | 800 |
| Jan 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.16 | 0.93% | 643 |
| Jan 7, 2026 | 20.51 | 20.51 | 20.41 | 20.41 | 19.98 | -0.05% | 9,050 |
| Jan 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.99 | -0.34% | 400 |
| Jan 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.06 | -0.05% | 103 |
| Dec 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.07 | -0.10% | 1,800 |
| Dec 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.09 | -0.68% | 900 |
| Dec 16, 2025 | 20.65 | 20.68 | 20.65 | 20.66 | 20.03 | 0.15% | 11,300 |
| Dec 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.00 | 0.54% | 100 |
| Dec 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 19.89 | -0.53% | 800 |
| Dec 10, 2025 | 20.52 | 20.64 | 20.52 | 20.63 | 20.00 | 0.05% | 2,700 |
| Dec 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 19.99 | -0.05% | 2,200 |
| Dec 4, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.00 | 0.15% | 2,400 |
| Dec 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 19.97 | -0.10% | 2,200 |
| Dec 2, 2025 | 20.61 | 20.62 | 20.61 | 20.62 | 19.99 | -0.05% | 2,000 |
| Nov 28, 2025 | 20.48 | 20.63 | 20.48 | 20.63 | 20.00 | 0.73% | 1,000 |
| Nov 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 19.85 | -0.63% | 1,200 |
| Nov 26, 2025 | 20.50 | 20.61 | 20.49 | 20.61 | 19.98 | 0.34% | 3,500 |
| Nov 25, 2025 | 20.47 | 20.54 | 20.46 | 20.54 | 19.91 | -0.53% | 4,900 |
| Nov 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 19.93 | -0.05% | 100 |
| Nov 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 19.94 | -0.14% | 1,300 |
| Nov 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 19.97 | 0.15% | 3,200 |
| Nov 19, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | 19.94 | 0.29% | 1,000 |
| Nov 7, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 19.88 | -0.05% | 2,350 |
| Nov 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 19.89 | 0.49% | 800 |
| Oct 31, 2025 | 20.51 | 20.51 | 20.48 | 20.51 | 19.80 | -0.10% | 1,200 |
| Oct 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 19.82 | -1.20% | 100 |
| Oct 24, 2025 | 20.85 | 20.85 | 20.78 | 20.78 | 19.91 | -0.10% | 6,149 |
| Oct 23, 2025 | 20.76 | 20.80 | 20.76 | 20.80 | 19.92 | 0.29% | 21,800 |
| Oct 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 19.87 | 0.58% | 200 |
| Oct 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 19.75 | -0.48% | 1,900 |
| Oct 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 19.85 | -0.10% | 300 |
| Oct 16, 2025 | 20.74 | 20.74 | 20.64 | 20.74 | 19.87 | 0.24% | 1,800 |
| Oct 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 19.82 | 0.05% | 200 |
| Oct 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 19.81 | 0.19% | 900 |