TSX:DXCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.15	20.15	20.15	20.15	20.15	-	400
Aug 12, 2026	20.15	20.15	20.15	20.15	20.15	0.05%	1,800
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%	2,300
Aug 7, 2026	20.15	20.15	20.15	20.15	20.15	0.15%	2,400
Aug 6, 2026	20.14	20.14	20.12	20.12	20.12	-	2,324
Aug 5, 2026	20.12	20.12	20.12	20.12	20.12	0.05%	1,280
Aug 4, 2026	20.08	20.16	20.08	20.11	20.11	0.50%	21,606
Jul 31, 2026	20.01	20.01	20.01	20.01	20.01	-0.15%	1,000
Jul 30, 2026	20.10	20.10	20.04	20.04	20.04	-0.30%	2,900
Jul 29, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%	1,890
Jul 28, 2026	20.11	20.13	20.11	20.13	20.13	0.14%	3,000
Jul 27, 2026	20.19	20.19	20.19	20.19	20.10	0.05%	1,500
Jul 24, 2026	20.18	20.18	20.18	20.18	20.09	0.15%	1,200
Jul 23, 2026	20.15	20.15	20.15	20.15	20.06	-0.15%	100
Jul 22, 2026	20.18	20.18	20.18	20.18	20.09	-0.05%	2,655
Jul 21, 2026	20.19	20.19	20.19	20.19	20.10	0.10%	1,900
Jul 20, 2026	20.12	20.17	20.12	20.17	20.08	-0.10%	2,200
Jul 17, 2026	20.18	20.19	20.18	20.19	20.10	-	1,210
Jul 15, 2026	20.19	20.19	20.19	20.19	20.10	0.20%	8,777
Jul 13, 2026	20.15	20.15	20.14	20.15	20.06	-	2,101
Jul 10, 2026	20.16	20.16	20.15	20.15	20.06	0.30%	2,083
Jul 8, 2026	20.09	20.09	20.09	20.09	20.00	-0.40%	400
Jul 7, 2026	20.17	20.18	20.17	20.17	20.08	0.20%	900
Jul 6, 2026	20.30	20.30	20.12	20.13	20.04	-0.10%	32,535
Jul 3, 2026	20.13	20.15	20.09	20.15	20.06	0.10%	4,781
Jul 2, 2026	20.10	20.13	20.10	20.13	20.04	0.20%	2,242
Jun 30, 2026	20.09	20.09	20.09	20.09	20.00	0.10%	859
Jun 29, 2026	20.07	20.07	20.07	20.07	19.98	-	2,630
Jun 26, 2026	20.07	20.07	20.07	20.07	19.98	-0.10%	143
Jun 25, 2026	20.08	20.09	20.08	20.09	20.00	0.07%	2,059
Jun 24, 2026	20.19	20.19	20.19	20.19	19.99	0.10%	3,035
Jun 23, 2026	20.18	20.18	20.17	20.17	19.97	-0.15%	1,800
Jun 22, 2026	20.15	20.20	20.15	20.20	20.00	-0.10%	3,969
Jun 19, 2026	20.22	20.22	20.22	20.22	20.02	0.25%	1,200
Jun 18, 2026	20.17	20.17	20.17	20.17	19.97	-0.10%	2,200
Jun 17, 2026	20.23	20.23	20.19	20.19	19.99	0.25%	600
Jun 16, 2026	20.18	20.18	20.13	20.14	19.94	-0.49%	6,300
Jun 15, 2026	20.21	20.24	20.21	20.24	20.04	0.40%	361,070
Jun 12, 2026	20.11	20.16	20.11	20.16	19.96	0.25%	4,529
Jun 11, 2026	20.16	20.16	20.11	20.11	19.91	-0.30%	716
Jun 10, 2026	20.14	20.17	20.14	20.17	19.97	0.10%	3,800
Jun 9, 2026	20.10	20.15	20.10	20.15	19.95	0.10%	5,103
Jun 8, 2026	20.08	20.13	20.08	20.13	19.93	-0.10%	4,000
Jun 4, 2026	20.15	20.15	20.15	20.15	19.95	0.10%	3,300
Jun 3, 2026	20.14	20.17	20.13	20.13	19.93	-0.20%	5,800
Jun 2, 2026	20.15	20.17	20.15	20.17	19.97	0.10%	11,700
Jun 1, 2026	20.13	20.15	20.13	20.15	19.95	0.05%	6,701
May 29, 2026	20.14	20.14	20.14	20.14	19.94	0.10%	3,200
May 28, 2026	20.12	20.12	20.12	20.12	19.92	-	1,800
May 27, 2026	20.12	20.12	20.12	20.12	19.92	0.15%	1,300