TSX:DXCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.64	19.64	19.63	19.63	19.63	-0.30%	1,500
Nov 11, 2026	19.69	19.69	19.69	19.69	19.69	0.10%	800
Nov 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%	481
Nov 9, 2026	19.71	19.71	19.69	19.69	19.69	-	3,300
Nov 6, 2026	19.74	19.74	19.69	19.69	19.69	-	1,800
Nov 5, 2026	19.67	19.77	19.62	19.69	19.69	-0.40%	10,100
Nov 4, 2026	19.80	19.80	19.70	19.77	19.77	0.15%	9,600
Nov 3, 2026	19.67	19.75	19.65	19.74	19.74	0.25%	7,069
Nov 2, 2026	19.73	19.74	19.65	19.69	19.69	0.41%	2,000
Oct 30, 2026	19.61	19.62	19.57	19.61	19.61	-0.41%	8,809
Oct 29, 2026	19.61	19.69	19.61	19.69	19.69	0.41%	2,600
Oct 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%	200
Oct 27, 2026	19.65	19.67	19.62	19.67	19.67	0.49%	2,580
Oct 26, 2026	19.70	19.70	19.70	19.70	19.57	0.05%	600
Oct 23, 2026	19.66	19.69	19.66	19.69	19.56	-	1,494
Oct 22, 2026	19.75	19.77	19.64	19.69	19.56	-	5,700
Oct 20, 2026	19.68	19.69	19.68	19.69	19.56	0.05%	545
Oct 19, 2026	19.68	19.68	19.68	19.68	19.55	-0.10%	100
Oct 16, 2026	19.70	19.70	19.70	19.70	19.57	-0.30%	1,100
Oct 15, 2026	19.75	19.76	19.70	19.76	19.63	0.71%	893
Oct 14, 2026	19.65	19.65	19.62	19.62	19.49	-0.76%	625
Oct 13, 2026	19.70	19.77	19.70	19.77	19.64	-0.15%	2,300
Oct 9, 2026	19.77	19.80	19.77	19.80	19.67	0.25%	300
Oct 7, 2026	19.70	19.75	19.70	19.75	19.62	0.15%	3,700
Oct 6, 2026	19.72	19.72	19.72	19.72	19.59	-	100
Oct 5, 2026	19.62	19.72	19.62	19.72	19.59	0.15%	21,050
Oct 2, 2026	19.69	19.69	19.69	19.69	19.56	-0.35%	229
Oct 1, 2026	19.75	19.76	19.75	19.76	19.63	0.30%	4,600
Sep 30, 2026	19.70	19.70	19.70	19.70	19.57	-0.10%	164
Sep 29, 2026	19.80	19.81	19.72	19.72	19.59	-0.25%	15,963
Sep 28, 2026	19.80	19.83	19.77	19.77	19.64	-0.35%	6,364
Sep 25, 2026	19.78	19.84	19.78	19.84	19.71	0.35%	2,514
Sep 24, 2026	19.80	19.83	19.77	19.77	19.64	-0.09%	4,100
Sep 23, 2026	19.90	19.93	19.86	19.86	19.66	-0.60%	2,965
Sep 22, 2026	19.98	19.98	19.98	19.98	19.78	0.25%	800
Sep 21, 2026	19.92	19.93	19.92	19.93	19.73	-0.15%	300
Sep 18, 2026	19.96	19.96	19.96	19.96	19.76	-0.05%	218
Sep 17, 2026	19.92	19.97	19.92	19.97	19.77	0.35%	1,910
Sep 15, 2026	19.97	19.97	19.90	19.90	19.70	-0.05%	2,151
Sep 14, 2026	19.91	19.92	19.91	19.91	19.71	-0.55%	855
Sep 11, 2026	20.02	20.02	20.02	20.02	19.82	0.15%	719
Sep 10, 2026	20.01	20.01	19.94	19.99	19.79	-0.20%	2,700
Sep 9, 2026	19.99	20.04	19.99	20.03	19.83	0.15%	2,428
Sep 8, 2026	19.97	20.00	19.97	20.00	19.80	-0.40%	235
Sep 4, 2026	19.99	20.08	19.99	20.08	19.88	0.20%	3,996
Sep 3, 2026	20.02	20.04	20.01	20.04	19.84	0.20%	795
Sep 2, 2026	20.00	20.05	20.00	20.00	19.80	0.25%	9,285
Sep 1, 2026	19.99	20.05	19.95	19.95	19.75	-0.20%	415,480
Aug 31, 2026	19.99	19.99	19.98	19.99	19.79	-0.35%	3,740
Aug 28, 2026	20.06	20.06	20.06	20.06	19.86	0.30%	2,000