Dynamic Credit Opportunities Fund (TSX:DXCO)
Canada · Delayed Price · Currency is CAD 19.98
+0.05 (0.25%)
Sep 22, 2026, 3:51 PM EST
TSX:DXCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% | 800 |
| Sep 21, 2026 | 19.92 | 19.93 | 19.92 | 19.93 | 19.93 | -0.15% | 300 |
| Sep 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% | 218 |
| Sep 17, 2026 | 19.92 | 19.97 | 19.92 | 19.97 | 19.97 | 0.35% | 1,910 |
| Sep 15, 2026 | 19.97 | 19.97 | 19.90 | 19.90 | 19.90 | -0.05% | 2,151 |
| Sep 14, 2026 | 19.91 | 19.92 | 19.91 | 19.91 | 19.91 | -0.55% | 855 |
| Sep 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% | 719 |
| Sep 10, 2026 | 20.01 | 20.01 | 19.94 | 19.99 | 19.99 | -0.20% | 2,700 |
| Sep 9, 2026 | 19.99 | 20.04 | 19.99 | 20.03 | 20.03 | 0.15% | 2,428 |
| Sep 8, 2026 | 19.97 | 20.00 | 19.97 | 20.00 | 20.00 | -0.40% | 235 |
| Sep 4, 2026 | 19.99 | 20.08 | 19.99 | 20.08 | 20.08 | 0.20% | 3,996 |
| Sep 3, 2026 | 20.02 | 20.04 | 20.01 | 20.04 | 20.04 | 0.20% | 795 |
| Sep 2, 2026 | 20.00 | 20.05 | 20.00 | 20.00 | 20.00 | 0.25% | 9,285 |
| Sep 1, 2026 | 19.99 | 20.05 | 19.95 | 19.95 | 19.95 | -0.20% | 415,480 |
| Aug 31, 2026 | 19.99 | 19.99 | 19.98 | 19.99 | 19.99 | -0.35% | 3,740 |
| Aug 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% | 2,000 |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% | 567 |
| Aug 25, 2026 | 20.13 | 20.19 | 20.13 | 20.19 | 20.07 | 0.15% | 2,458 |
| Aug 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.04 | 0.20% | 3,200 |
| Aug 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.00 | 0.10% | 205 |
| Aug 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.98 | -0.59% | 1,400 |
| Aug 19, 2026 | 20.18 | 20.22 | 20.18 | 20.22 | 20.10 | 0.20% | 4,970 |
| Aug 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.06 | - | 1,900 |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.06 | -0.05% | 1,300 |
| Aug 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.07 | 0.20% | 1,900 |
| Aug 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | - | 400 |
| Aug 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | 0.05% | 1,800 |
| Aug 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.02 | -0.05% | 2,300 |
| Aug 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | 0.15% | 2,400 |
| Aug 6, 2026 | 20.14 | 20.14 | 20.12 | 20.12 | 20.00 | - | 2,324 |
| Aug 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.00 | 0.05% | 1,280 |
| Aug 4, 2026 | 20.08 | 20.16 | 20.08 | 20.11 | 19.99 | 0.50% | 21,606 |
| Jul 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.89 | -0.15% | 1,000 |
| Jul 30, 2026 | 20.10 | 20.10 | 20.04 | 20.04 | 19.92 | -0.30% | 2,900 |
| Jul 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.98 | -0.15% | 1,890 |
| Jul 28, 2026 | 20.11 | 20.13 | 20.11 | 20.13 | 20.01 | 0.14% | 3,000 |
| Jul 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.98 | 0.05% | 1,500 |
| Jul 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 19.97 | 0.15% | 1,200 |
| Jul 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.94 | -0.15% | 100 |
| Jul 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 19.97 | -0.05% | 2,655 |
| Jul 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.98 | 0.10% | 1,900 |
| Jul 20, 2026 | 20.12 | 20.17 | 20.12 | 20.17 | 19.96 | -0.10% | 2,200 |
| Jul 17, 2026 | 20.18 | 20.19 | 20.18 | 20.19 | 19.98 | - | 1,210 |
| Jul 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.98 | 0.20% | 8,777 |
| Jul 13, 2026 | 20.15 | 20.15 | 20.14 | 20.15 | 19.94 | - | 2,101 |
| Jul 10, 2026 | 20.16 | 20.16 | 20.15 | 20.15 | 19.94 | 0.30% | 2,083 |
| Jul 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.88 | -0.40% | 400 |
| Jul 7, 2026 | 20.17 | 20.18 | 20.17 | 20.17 | 19.96 | 0.20% | 900 |
| Jul 6, 2026 | 20.30 | 20.30 | 20.12 | 20.13 | 19.92 | -0.10% | 32,535 |
| Jul 3, 2026 | 20.13 | 20.15 | 20.09 | 20.15 | 19.94 | 0.10% | 4,781 |