Dynamic Short Term Credit Plus Fund (TSX:DXCP)
Canada · Delayed Price · Currency is CAD 20.20
+0.02 (0.10%)
Jul 31, 2025, 4:00 PM EDT
TSX:DXCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.21 | 20.23 | 20.21 | 20.23 | - | 0.15% | 1,865 |
| Jul 31, 2025 | 20.19 | 20.20 | 20.19 | 20.20 | - | 0.10% | 3,858 |
| Jul 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | 0.15% | 3,013 |
| Jul 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | 0.05% | 1,282 |
| Jul 28, 2025 | 20.15 | 20.15 | 20.14 | 20.14 | - | -0.30% | 5,200 |
| Jul 25, 2025 | 20.20 | 20.20 | 20.19 | 20.20 | - | 0.15% | 6,600 |
| Jul 24, 2025 | 20.17 | 20.19 | 20.16 | 20.17 | - | -0.10% | 5,400 |
| Jul 22, 2025 | 20.20 | 20.20 | 20.19 | 20.19 | - | 0.10% | 5,260 |
| Jul 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | 0.22% | 478 |
| Jul 18, 2025 | 20.12 | 20.13 | 20.12 | 20.13 | - | 0.07% | 2,300 |
| Jul 16, 2025 | 20.12 | 20.12 | 20.11 | 20.11 | - | 0.05% | 895 |
| Jul 15, 2025 | 20.09 | 20.10 | 20.07 | 20.10 | - | -0.10% | 2,704 |
| Jul 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | - | 0.05% | 3,500 |
| Jul 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - | -0.15% | 1,129 |
| Jul 10, 2025 | 20.14 | 20.14 | 20.13 | 20.14 | - | 0.10% | 4,060 |
| Jul 8, 2025 | 20.12 | 20.13 | 20.12 | 20.12 | - | 0.05% | 42,588 |
| Jul 7, 2025 | 20.11 | 20.11 | 20.07 | 20.11 | - | - | 24,478 |
| Jul 4, 2025 | 20.12 | 20.12 | 20.11 | 20.11 | - | 0.25% | 719 |
| Jul 3, 2025 | 20.06 | 20.09 | 20.06 | 20.06 | - | -0.10% | 13,144 |
| Jun 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | 0.05% | 200 |
| Jun 27, 2025 | 20.04 | 20.07 | 20.04 | 20.07 | - | 0.10% | 7,000 |
| Jun 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | 0.20% | 277 |
| Jun 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - | -0.89% | 260 |
| Jun 24, 2025 | 20.15 | 20.19 | 20.15 | 20.19 | - | 0.40% | 13,291 |
| Jun 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - | 0.10% | 846 |
| Jun 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | - | 0.15% | 8,300 |
| Jun 19, 2025 | 20.09 | 20.09 | 20.05 | 20.06 | - | -0.05% | 216,102 |
| Jun 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | 0.10% | 2,425 |
| Jun 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | -0.20% | 400 |
| Jun 12, 2025 | 20.05 | 20.09 | 20.05 | 20.09 | - | -0.05% | 5,875 |
| Jun 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | 0.05% | 12,426 |
| Jun 10, 2025 | 20.08 | 20.09 | 20.08 | 20.09 | - | 0.15% | 10,100 |
| Jun 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | 0.25% | 149 |
| Jun 6, 2025 | 20.03 | 20.03 | 20.01 | 20.01 | - | -0.15% | 501 |
| Jun 5, 2025 | 20.06 | 20.06 | 20.04 | 20.04 | - | -0.10% | 1,395 |
| Jun 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | -0.10% | 5,438 |
| Jun 2, 2025 | 20.00 | 20.08 | 20.00 | 20.08 | - | 0.50% | 229,440 |
| May 28, 2025 | 19.97 | 19.98 | 19.97 | 19.98 | - | -0.05% | 6,539 |
| May 27, 2025 | 19.98 | 20.48 | 19.98 | 19.99 | - | -0.30% | 4,739 |
| May 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | 0.05% | 718 |
| May 23, 2025 | 20.00 | 20.04 | 20.00 | 20.04 | - | - | 230 |
| May 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | - | 0.20% | 132 |
| May 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.30% | 100 |
| May 12, 2025 | 19.89 | 19.94 | 19.89 | 19.94 | - | 0.15% | 628 |
| May 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | - | 0.05% | 1,221 |
| May 6, 2025 | 19.89 | 19.90 | 19.89 | 19.90 | - | 0.15% | 3,324 |
| May 5, 2025 | 19.86 | 19.87 | 19.86 | 19.87 | - | 0.10% | 1,700 |
| May 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | -0.10% | 3,591 |
| May 1, 2025 | 19.86 | 19.87 | 19.86 | 19.87 | - | -0.20% | 13,687 |
| Apr 30, 2025 | 19.86 | 19.91 | 19.86 | 19.91 | - | 0.30% | 367,411 |