TSX:DXCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.40	20.40	20.38	20.38	20.38	-0.15%	9,742
Feb 11, 2026	20.35	20.41	20.35	20.41	20.41	0.12%	9,357
Feb 10, 2026	20.39	20.40	20.38	20.39	20.39	0.02%	26,193
Feb 9, 2026	20.36	20.38	20.36	20.38	20.38	0.15%	4,323
Feb 6, 2026	20.35	20.35	20.33	20.35	20.35	-	9,564
Feb 5, 2026	20.34	20.35	20.34	20.35	20.35	-	19,881
Feb 4, 2026	20.35	20.37	20.34	20.35	20.35	0.05%	21,482
Feb 3, 2026	20.35	20.35	20.32	20.34	20.34	-0.05%	15,720
Feb 2, 2026	20.35	20.35	20.33	20.35	20.35	-	19,428
Jan 30, 2026	20.36	20.36	20.35	20.35	20.35	-	8,782
Jan 29, 2026	20.33	20.35	20.33	20.35	20.35	0.10%	24,114
Jan 28, 2026	20.34	20.34	20.33	20.33	20.33	0.05%	2,782
Jan 27, 2026	20.32	20.32	20.30	20.32	20.32	-0.59%	37,878
Jan 26, 2026	20.41	20.44	20.40	20.44	20.35	0.10%	26,500
Jan 23, 2026	20.39	20.42	20.37	20.42	20.33	0.20%	11,301
Jan 22, 2026	20.38	20.38	20.37	20.38	20.29	0.10%	15,864
Jan 21, 2026	20.35	20.36	20.35	20.36	20.27	-0.05%	7,697
Jan 20, 2026	20.36	20.37	20.35	20.37	20.28	0.10%	17,713
Jan 19, 2026	20.37	20.37	20.35	20.35	20.26	-0.05%	1,261
Jan 16, 2026	20.37	20.37	20.36	20.36	20.27	-	17,635
Jan 15, 2026	20.36	20.40	20.36	20.36	20.27	0.05%	21,000
Jan 14, 2026	20.35	20.35	20.35	20.35	20.26	0.10%	827
Jan 13, 2026	20.33	20.33	20.32	20.33	20.24	0.05%	25,704
Jan 12, 2026	20.32	20.32	20.30	20.32	20.23	-	12,616
Jan 9, 2026	20.32	20.32	20.29	20.32	20.23	-0.10%	12,861
Jan 8, 2026	20.30	20.34	20.30	20.34	20.25	0.15%	10,607
Jan 7, 2026	20.32	20.32	20.29	20.31	20.22	0.10%	10,390
Jan 6, 2026	20.28	20.29	20.27	20.29	20.20	-	10,005
Jan 5, 2026	20.28	20.30	20.27	20.29	20.20	0.15%	5,335
Jan 2, 2026	20.24	20.26	20.23	20.26	20.17	-0.05%	15,689
Dec 31, 2025	20.25	20.27	20.25	20.27	20.18	-	806
Dec 30, 2025	20.27	20.27	20.27	20.27	20.18	-0.59%	1,044
Dec 29, 2025	20.35	20.39	20.35	20.39	20.20	0.30%	11,767
Dec 24, 2025	20.33	20.33	20.33	20.33	20.14	-0.05%	239
Dec 23, 2025	20.32	20.34	20.32	20.34	20.15	0.10%	7,001
Dec 22, 2025	20.31	20.32	20.29	20.32	20.13	0.05%	2,554
Dec 19, 2025	20.31	20.31	20.31	20.31	20.12	0.05%	300
Dec 18, 2025	20.27	20.30	20.27	20.30	20.11	-	6,705
Dec 17, 2025	20.30	20.30	20.30	20.30	20.11	-	300
Dec 16, 2025	20.30	20.30	20.25	20.30	20.11	0.15%	13,983
Dec 15, 2025	20.29	20.29	20.27	20.27	20.08	-	9,574
Dec 12, 2025	20.27	20.27	20.26	20.27	20.08	-	7,297
Dec 11, 2025	20.27	20.31	20.25	20.27	20.08	-0.10%	8,101
Dec 10, 2025	20.22	20.30	20.22	20.29	20.10	0.35%	11,891
Dec 9, 2025	20.22	20.22	20.20	20.22	20.03	-0.25%	5,123
Dec 8, 2025	20.20	20.27	20.20	20.27	20.08	-	15,110
Dec 5, 2025	20.23	20.27	20.19	20.27	20.08	-0.10%	227,662
Dec 4, 2025	20.30	20.34	20.28	20.29	20.10	-0.10%	15,826
Dec 3, 2025	20.30	20.31	20.30	20.31	20.12	0.10%	3,600
Dec 2, 2025	20.29	20.29	20.29	20.29	20.10	-0.05%	1,735