Dynamic Short Term Credit Plus Fund (TSX:DXCP)
Canada
· Delayed Price · Currency is CAD 20.11
+0.05 (0.25%)
Jul 4, 2025, 4:00 PM EDT
TSX:DXCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.06 | 20.09 | 20.06 | 20.06 | - | -0.10% | 13,144 |
| Jun 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | 0.05% | 200 |
| Jun 27, 2025 | 20.04 | 20.07 | 20.04 | 20.07 | - | 0.10% | 7,000 |
| Jun 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | 0.20% | 277 |
| Jun 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - | -0.89% | 260 |
| Jun 24, 2025 | 20.15 | 20.19 | 20.15 | 20.19 | - | 0.40% | 13,291 |
| Jun 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - | 0.10% | 846 |
| Jun 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | - | 0.15% | 8,300 |
| Jun 19, 2025 | 20.09 | 20.09 | 20.05 | 20.06 | - | -0.05% | 216,102 |
| Jun 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | 0.10% | 2,425 |
| Jun 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | -0.20% | 400 |
| Jun 12, 2025 | 20.05 | 20.09 | 20.05 | 20.09 | - | -0.05% | 5,875 |
| Jun 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | 0.05% | 12,426 |
| Jun 10, 2025 | 20.08 | 20.09 | 20.08 | 20.09 | - | 0.15% | 10,100 |
| Jun 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | 0.25% | 149 |
| Jun 6, 2025 | 20.03 | 20.03 | 20.01 | 20.01 | - | -0.15% | 501 |
| Jun 5, 2025 | 20.06 | 20.06 | 20.04 | 20.04 | - | -0.10% | 1,395 |
| Jun 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | -0.10% | 5,438 |
| Jun 2, 2025 | 20.00 | 20.08 | 20.00 | 20.08 | - | 0.50% | 229,440 |
| May 28, 2025 | 19.97 | 19.98 | 19.97 | 19.98 | - | -0.05% | 6,539 |
| May 27, 2025 | 19.98 | 20.48 | 19.98 | 19.99 | - | -0.30% | 4,739 |
| May 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | 0.05% | 718 |
| May 23, 2025 | 20.00 | 20.04 | 20.00 | 20.04 | - | - | 230 |
| May 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | - | 0.20% | 132 |
| May 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.30% | 100 |
| May 12, 2025 | 19.89 | 19.94 | 19.89 | 19.94 | - | 0.15% | 628 |
| May 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | - | 0.05% | 1,221 |
| May 6, 2025 | 19.89 | 19.90 | 19.89 | 19.90 | - | 0.15% | 3,324 |
| May 5, 2025 | 19.86 | 19.87 | 19.86 | 19.87 | - | 0.10% | 1,700 |
| May 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | -0.10% | 3,591 |
| May 1, 2025 | 19.86 | 19.87 | 19.86 | 19.87 | - | -0.20% | 13,687 |
| Apr 30, 2025 | 19.86 | 19.91 | 19.86 | 19.91 | - | 0.30% | 367,411 |
| Apr 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | 0.25% | 5,851 |
| Apr 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | -0.25% | 1,229 |
| Apr 24, 2025 | 19.84 | 19.85 | 19.84 | 19.85 | - | 0.46% | 2,512 |
| Apr 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | - | 0.05% | 226 |
| Apr 15, 2025 | 19.74 | 19.75 | 19.74 | 19.75 | - | -0.05% | 500 |
| Apr 10, 2025 | 19.74 | 19.76 | 19.74 | 19.76 | - | 0.15% | 1,012 |
| Apr 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | - | -0.35% | 211 |
| Apr 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | 0.05% | 392 |
| Apr 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - | -0.95% | 2,822 |
| Apr 4, 2025 | 19.97 | 19.98 | 19.97 | 19.98 | - | -0.20% | 1,639 |
| Apr 3, 2025 | 20.07 | 20.07 | 20.02 | 20.02 | - | 0.05% | 1,200 |
| Mar 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - | - | 320 |
| Mar 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - | -0.45% | 600 |
| Mar 24, 2025 | 20.09 | 20.10 | 20.09 | 20.10 | - | 0.10% | 7,033 |
| Mar 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | 985 |
| Mar 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | 0.10% | 148 |
| Mar 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | 0.10% | 200 |
| Mar 18, 2025 | 20.07 | 20.07 | 20.04 | 20.04 | - | -0.05% | 918 |