Dynamic Short Term Credit Plus Fund (TSX:DXCP)
Canada
· Delayed Price · Currency is CAD 20.04
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
TSX:DXCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 19.97 | 19.98 | 19.97 | 19.98 | - | -0.05% | 1,100 |
| May 27, 2025 | 19.98 | 20.48 | 19.98 | 19.99 | - | -0.30% | 4,739 |
| May 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | 0.05% | 718 |
| May 23, 2025 | 20.00 | 20.04 | 20.00 | 20.04 | - | - | 230 |
| May 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | - | 0.20% | 132 |
| May 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.30% | 100 |
| May 12, 2025 | 19.89 | 19.94 | 19.89 | 19.94 | - | 0.15% | 628 |
| May 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | - | 0.05% | 1,221 |
| May 6, 2025 | 19.89 | 19.90 | 19.89 | 19.90 | - | 0.15% | 3,324 |
| May 5, 2025 | 19.86 | 19.87 | 19.86 | 19.87 | - | 0.10% | 1,700 |
| May 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | -0.10% | 3,591 |
| May 1, 2025 | 19.86 | 19.87 | 19.86 | 19.87 | - | -0.20% | 13,687 |
| Apr 30, 2025 | 19.86 | 19.91 | 19.86 | 19.91 | - | 0.30% | 367,411 |
| Apr 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | 0.25% | 5,851 |
| Apr 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | -0.25% | 1,229 |
| Apr 24, 2025 | 19.84 | 19.85 | 19.84 | 19.85 | - | 0.46% | 2,512 |
| Apr 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | - | 0.05% | 226 |
| Apr 15, 2025 | 19.74 | 19.75 | 19.74 | 19.75 | - | -0.05% | 500 |
| Apr 10, 2025 | 19.74 | 19.76 | 19.74 | 19.76 | - | 0.15% | 1,012 |
| Apr 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | - | -0.35% | 211 |
| Apr 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | 0.05% | 392 |
| Apr 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - | -0.95% | 2,822 |
| Apr 4, 2025 | 19.97 | 19.98 | 19.97 | 19.98 | - | -0.20% | 1,639 |
| Apr 3, 2025 | 20.07 | 20.07 | 20.02 | 20.02 | - | 0.05% | 1,200 |
| Mar 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - | - | 320 |
| Mar 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - | -0.45% | 600 |
| Mar 24, 2025 | 20.09 | 20.10 | 20.09 | 20.10 | - | 0.10% | 7,033 |
| Mar 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | - | 985 |
| Mar 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | 0.10% | 148 |
| Mar 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | 0.10% | 200 |
| Mar 18, 2025 | 20.07 | 20.07 | 20.04 | 20.04 | - | -0.05% | 918 |
| Mar 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | 0.05% | 124 |
| Mar 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | - | -0.45% | 1,202 |
| Mar 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | -0.05% | 317 |
| Mar 10, 2025 | 20.13 | 20.14 | 20.13 | 20.14 | - | 0.10% | 3,159 |
| Mar 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | - | 0.30% | 1,500 |
| Mar 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | -0.20% | 374 |
| Mar 5, 2025 | 20.12 | 20.12 | 20.10 | 20.10 | - | -0.30% | 7,876 |
| Mar 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | - | 794 |
| Feb 28, 2025 | 20.15 | 20.16 | 20.15 | 20.16 | - | 0.05% | 7,100 |
| Feb 27, 2025 | 20.16 | 20.16 | 20.15 | 20.15 | - | 0.05% | 6,800 |
| Feb 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | - | -0.10% | 500 |
| Feb 25, 2025 | 20.13 | 20.16 | 20.13 | 20.16 | - | -0.30% | 8,393 |
| Feb 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | -0.05% | 100 |
| Feb 21, 2025 | 20.21 | 20.23 | 20.21 | 20.23 | - | 0.25% | 5,100 |
| Feb 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | 2,000 |
| Feb 19, 2025 | 20.17 | 20.18 | 20.17 | 20.18 | - | 0.05% | 3,341 |
| Feb 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | 0.05% | 625 |
| Feb 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | -1.99% | 255 |
| Feb 13, 2025 | 20.20 | 20.59 | 20.20 | 20.57 | - | 2.03% | 1,300 |