TSX:DXCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	19.66	19.66	19.63	19.66	19.66	0.20%	517
Oct 28, 2026	19.62	19.62	19.61	19.62	19.62	0.05%	7,332
Oct 27, 2026	19.62	19.62	19.59	19.61	19.61	0.13%	9,683
Oct 26, 2026	19.70	19.70	19.65	19.68	19.59	-0.05%	17,744
Oct 23, 2026	19.69	19.71	19.69	19.69	19.59	-0.30%	3,831
Oct 22, 2026	19.75	19.75	19.74	19.75	19.65	0.20%	4,099
Oct 21, 2026	19.71	19.72	19.69	19.71	19.61	-0.15%	2,872
Oct 20, 2026	19.73	19.74	19.73	19.74	19.64	-0.15%	3,380
Oct 19, 2026	19.75	19.77	19.71	19.77	19.67	-0.10%	7,291
Oct 16, 2026	19.80	19.80	19.78	19.79	19.69	0.05%	5,821
Oct 15, 2026	19.80	19.80	19.77	19.78	19.68	-0.10%	8,361
Oct 14, 2026	19.77	19.82	19.75	19.80	19.70	-	12,549
Oct 13, 2026	19.80	19.80	19.79	19.80	19.70	-0.05%	5,206
Oct 9, 2026	19.81	19.81	19.78	19.81	19.71	0.20%	14,910
Oct 8, 2026	19.73	19.81	19.73	19.77	19.67	-0.05%	16,581
Oct 7, 2026	19.77	19.78	19.77	19.78	19.68	0.05%	2,433
Oct 6, 2026	19.77	19.78	19.75	19.77	19.67	0.15%	7,197
Oct 5, 2026	19.71	19.74	19.71	19.74	19.64	-0.05%	23,512
Oct 2, 2026	19.74	19.76	19.73	19.75	19.65	-0.05%	11,354
Oct 1, 2026	19.74	19.76	19.74	19.76	19.66	0.25%	7,691
Sep 30, 2026	19.69	19.73	19.69	19.71	19.61	-0.05%	1,753
Sep 29, 2026	19.70	19.72	19.70	19.72	19.62	-	12,852
Sep 28, 2026	19.70	19.72	19.70	19.72	19.62	-0.35%	5,821
Sep 25, 2026	19.75	19.79	19.75	19.79	19.69	0.10%	7,763
Sep 24, 2026	19.77	19.77	19.76	19.77	19.67	-0.18%	3,188
Sep 23, 2026	19.89	19.91	19.85	19.90	19.71	-0.15%	14,742
Sep 22, 2026	19.94	19.94	19.91	19.93	19.74	0.05%	9,211
Sep 21, 2026	19.88	19.92	19.88	19.92	19.73	0.15%	9,736
Sep 18, 2026	19.91	19.91	19.88	19.89	19.70	-0.15%	21,819
Sep 17, 2026	19.92	19.92	19.89	19.92	19.73	0.35%	7,602
Sep 16, 2026	19.87	19.87	19.85	19.85	19.66	0.05%	6,224
Sep 15, 2026	19.85	19.85	19.84	19.84	19.65	-	5,983
Sep 14, 2026	19.82	19.84	19.81	19.84	19.65	0.05%	12,619
Sep 11, 2026	19.84	19.85	19.83	19.83	19.64	-	4,060
Sep 10, 2026	19.84	19.84	19.83	19.83	19.64	-0.35%	6,469
Sep 9, 2026	19.87	19.90	19.87	19.90	19.71	0.05%	12,966
Sep 8, 2026	19.90	19.90	19.89	19.89	19.70	-0.05%	3,121
Sep 4, 2026	19.90	19.90	19.90	19.90	19.71	-	3,164
Sep 3, 2026	19.90	19.92	19.88	19.90	19.71	0.05%	4,206
Sep 2, 2026	19.94	19.94	19.87	19.89	19.70	0.20%	4,829
Sep 1, 2026	19.92	19.92	19.81	19.85	19.66	-0.40%	113,973
Aug 31, 2026	19.92	19.93	19.92	19.93	19.74	-0.05%	9,846
Aug 28, 2026	19.93	19.95	19.92	19.94	19.75	0.05%	23,390
Aug 27, 2026	19.97	19.97	19.93	19.93	19.74	-0.15%	8,744
Aug 26, 2026	19.96	19.97	19.94	19.96	19.77	0.08%	56,386
Aug 25, 2026	20.05	20.06	20.04	20.04	19.75	-0.05%	4,345
Aug 24, 2026	20.00	20.05	20.00	20.05	19.76	0.25%	42,173
Aug 21, 2026	20.01	20.01	20.00	20.00	19.71	-0.15%	8,616
Aug 20, 2026	20.01	20.03	20.00	20.03	19.74	0.10%	20,648
Aug 19, 2026	20.03	20.03	20.00	20.01	19.72	-0.20%	3,772