Dynamic Short Term Credit PLUS Fund (TSX:DXCP)
Canada · Delayed Price · Currency is CAD 20.05
+0.04 (0.20%)
At close: Aug 13, 2026
TSX:DXCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 20.04 | 20.05 | 20.04 | 20.05 | 20.05 | 0.20% | 4,561 |
| Aug 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 3,978 |
| Aug 11, 2026 | 20.02 | 20.03 | 20.00 | 20.01 | 20.01 | 0.10% | 23,155 |
| Aug 10, 2026 | 20.01 | 20.01 | 19.97 | 19.99 | 19.99 | -0.20% | 14,929 |
| Aug 7, 2026 | 20.01 | 20.04 | 20.00 | 20.03 | 20.03 | 0.10% | 28,258 |
| Aug 6, 2026 | 20.04 | 20.04 | 20.01 | 20.01 | 20.01 | -0.15% | 7,461 |
| Aug 5, 2026 | 20.04 | 20.06 | 20.02 | 20.04 | 20.04 | 0.15% | 10,149 |
| Aug 4, 2026 | 20.02 | 20.03 | 20.00 | 20.01 | 20.01 | 0.25% | 26,468 |
| Jul 31, 2026 | 19.97 | 19.97 | 19.94 | 19.96 | 19.96 | -0.10% | 16,852 |
| Jul 30, 2026 | 19.98 | 19.99 | 19.95 | 19.98 | 19.98 | 0.05% | 9,869 |
| Jul 29, 2026 | 19.97 | 19.99 | 19.93 | 19.97 | 19.97 | -0.15% | 22,948 |
| Jul 28, 2026 | 19.99 | 20.00 | 19.98 | 20.00 | 20.00 | 0.18% | 21,003 |
| Jul 27, 2026 | 20.07 | 20.08 | 20.06 | 20.06 | 19.97 | - | 9,636 |
| Jul 24, 2026 | 20.01 | 20.06 | 20.01 | 20.06 | 19.97 | 0.15% | 10,838 |
| Jul 23, 2026 | 20.03 | 20.03 | 20.01 | 20.03 | 19.94 | -0.15% | 19,215 |
| Jul 22, 2026 | 20.08 | 20.08 | 20.06 | 20.06 | 19.97 | -0.20% | 18,050 |
| Jul 21, 2026 | 20.08 | 20.10 | 20.08 | 20.10 | 20.00 | 0.10% | 33,706 |
| Jul 20, 2026 | 20.08 | 20.08 | 20.07 | 20.08 | 19.98 | - | 4,876 |
| Jul 17, 2026 | 20.10 | 20.10 | 20.07 | 20.08 | 19.98 | - | 8,277 |
| Jul 16, 2026 | 20.08 | 20.10 | 20.07 | 20.08 | 19.98 | -0.05% | 29,932 |
| Jul 15, 2026 | 20.05 | 20.09 | 20.05 | 20.09 | 19.99 | 0.05% | 2,079 |
| Jul 14, 2026 | 20.08 | 20.10 | 20.06 | 20.08 | 19.98 | 0.10% | 22,027 |
| Jul 13, 2026 | 20.08 | 20.08 | 20.05 | 20.06 | 19.97 | -0.20% | 6,171 |
| Jul 10, 2026 | 20.10 | 20.10 | 20.08 | 20.10 | 20.00 | - | 23,677 |
| Jul 9, 2026 | 20.10 | 20.10 | 20.09 | 20.10 | 20.00 | 0.10% | 44,168 |
| Jul 8, 2026 | 20.06 | 20.08 | 20.06 | 20.08 | 19.98 | -0.10% | 2,727 |
| Jul 7, 2026 | 20.11 | 20.11 | 20.09 | 20.10 | 20.00 | -0.05% | 11,181 |
| Jul 6, 2026 | 20.10 | 20.13 | 20.10 | 20.11 | 20.01 | 0.05% | 5,419 |
| Jul 3, 2026 | 20.12 | 20.12 | 20.08 | 20.10 | 20.00 | -0.20% | 3,415 |
| Jul 2, 2026 | 20.08 | 20.14 | 20.08 | 20.14 | 20.04 | 0.15% | 20,667 |
| Jun 30, 2026 | 20.11 | 20.11 | 20.09 | 20.11 | 20.01 | 0.05% | 10,753 |
| Jun 29, 2026 | 20.09 | 20.11 | 20.07 | 20.10 | 20.00 | 0.05% | 11,898 |
| Jun 26, 2026 | 20.08 | 20.12 | 20.08 | 20.09 | 19.99 | 0.05% | 22,770 |
| Jun 25, 2026 | 20.10 | 20.10 | 20.06 | 20.08 | 19.98 | -0.02% | 13,858 |
| Jun 24, 2026 | 20.19 | 20.19 | 20.18 | 20.18 | 19.99 | 0.05% | 1,812 |
| Jun 23, 2026 | 20.15 | 20.17 | 20.14 | 20.17 | 19.98 | 0.15% | 23,936 |
| Jun 22, 2026 | 20.16 | 20.16 | 20.12 | 20.14 | 19.95 | -0.15% | 5,017 |
| Jun 19, 2026 | 20.17 | 20.17 | 20.14 | 20.17 | 19.98 | 0.05% | 9,914 |
| Jun 18, 2026 | 20.13 | 20.17 | 20.13 | 20.16 | 19.97 | 0.05% | 8,460 |
| Jun 17, 2026 | 20.18 | 20.19 | 20.15 | 20.15 | 19.96 | -0.15% | 36,867 |
| Jun 16, 2026 | 20.16 | 20.20 | 20.16 | 20.18 | 19.99 | 0.15% | 23,092 |
| Jun 15, 2026 | 20.17 | 20.20 | 20.12 | 20.15 | 19.96 | 0.05% | 41,225 |
| Jun 12, 2026 | 20.16 | 20.16 | 20.14 | 20.14 | 19.95 | -0.05% | 8,136 |
| Jun 11, 2026 | 20.13 | 20.15 | 20.12 | 20.15 | 19.96 | 0.10% | 4,768 |
| Jun 10, 2026 | 20.10 | 20.13 | 20.08 | 20.13 | 19.94 | 0.20% | 48,869 |
| Jun 9, 2026 | 20.11 | 20.12 | 20.08 | 20.09 | 19.90 | -0.10% | 12,377 |
| Jun 8, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 19.92 | -0.15% | 15,873 |
| Jun 5, 2026 | 20.09 | 20.17 | 20.08 | 20.14 | 19.95 | - | 43,704 |
| Jun 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.95 | 0.10% | 2,486 |
| Jun 3, 2026 | 20.12 | 20.13 | 20.10 | 20.12 | 19.93 | -0.05% | 3,939 |