Skip to main content
logo
Dynamic Short Term Credit PLUS Fund (TSX:DXCP)
Canada flag Canada · Delayed Price · Currency is CAD
20.09
+0.01 (0.05%)
Jun 26, 2026, 2:14 PM EST

TSX:DXCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202620.0820.1220.0820.0920.090.05%22,770
Jun 25, 202620.1020.1020.0620.0820.08-0.02%13,858
Jun 24, 202620.1920.1920.1820.1820.090.05%1,812
Jun 23, 202620.1520.1720.1420.1720.080.15%23,936
Jun 22, 202620.1620.1620.1220.1420.05-0.15%5,017
Jun 19, 202620.1720.1720.1420.1720.080.05%9,914
Jun 18, 202620.1320.1720.1320.1620.070.05%8,460
Jun 17, 202620.1820.1920.1520.1520.06-0.15%36,867
Jun 16, 202620.1620.2020.1620.1820.090.15%23,092
Jun 15, 202620.1720.2020.1220.1520.060.05%41,225
Jun 12, 202620.1620.1620.1420.1420.05-0.05%8,136
Jun 11, 202620.1320.1520.1220.1520.060.10%4,768
Jun 10, 202620.1020.1320.0820.1320.040.20%48,869
Jun 9, 202620.1120.1220.0820.0920.00-0.10%12,377
Jun 8, 202620.1320.1320.1120.1120.02-0.15%15,873
Jun 5, 202620.0920.1720.0820.1420.05-43,704
Jun 4, 202620.1420.1420.1420.1420.050.10%2,486
Jun 3, 202620.1220.1320.1020.1220.03-0.05%3,939
Jun 2, 202620.1320.1420.1020.1320.040.15%18,249
Jun 1, 202620.0920.1020.0920.1020.01-6,640
May 29, 202620.1220.1220.0920.1020.010.20%8,248
May 28, 202620.0620.0620.0520.0619.970.05%14,230
May 27, 202620.0520.0920.0520.0519.960.05%1,399
May 26, 202620.0720.0720.0420.0419.950.02%12,077
May 25, 202620.1220.1320.1220.1319.940.10%1,265
May 22, 202620.1220.1220.1120.1119.920.10%2,761
May 21, 202620.0720.1120.0720.0919.900.05%583,933
May 20, 202620.0220.0820.0220.0819.890.40%6,382
May 19, 202619.9620.0219.9620.0019.810.05%29,715
May 15, 202620.0220.0219.9819.9919.80-0.25%6,317
May 14, 202620.0720.0720.0420.0419.850.05%3,406
May 13, 202619.9920.0319.9920.0319.840.15%3,221
May 12, 202620.0420.0420.0020.0019.81-11,201
May 11, 202620.0520.0519.9920.0019.81-0.35%56,556
May 8, 202620.0420.0720.0320.0719.880.20%54,670
May 7, 202620.0320.0520.0220.0319.84-0.05%21,707
May 6, 202620.0020.0420.0020.0419.850.35%4,277
May 5, 202619.9419.9919.9419.9719.780.05%6,650
May 4, 202620.0020.0319.9419.9619.77-0.10%10,830
May 1, 202620.0120.0119.9819.9819.79-3,070
Apr 30, 202619.9619.9919.9619.9819.790.15%6,595
Apr 29, 202619.9919.9919.9519.9519.76-0.40%25,126
Apr 28, 202620.0220.0320.0120.0319.840.10%9,629
Apr 27, 202620.0420.0420.0120.0119.82-0.07%5,825
Apr 24, 202620.1220.1520.1220.1219.840.10%4,886
Apr 23, 202620.1420.1720.1020.1019.82-0.20%6,853
Apr 22, 202620.1220.1720.1220.1419.860.20%18,027
Apr 21, 202620.1320.1320.1020.1019.82-0.15%11,233
Apr 20, 202620.0520.1320.0520.1319.850.20%3,030
Apr 17, 202620.0820.1120.0820.0919.810.20%6,304