TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	21.37	21.39	21.37	21.38	-	0.19%	1,700
Jul 18, 2025	21.33	21.35	21.33	21.34	-	0.05%	3,200
Jul 17, 2025	21.27	21.33	21.27	21.33	-	0.05%	1,700
Jul 16, 2025	21.28	21.32	21.28	21.32	-	0.14%	3,800
Jul 15, 2025	21.28	21.29	21.28	21.29	-	-0.19%	1,200
Jul 14, 2025	21.37	21.37	21.33	21.33	-	-0.05%	6,700
Jul 11, 2025	21.34	21.34	21.33	21.34	-	-0.37%	1,300
Jul 10, 2025	21.40	21.42	21.40	21.42	-	0.05%	1,900
Jul 9, 2025	21.39	21.43	21.39	21.41	-	0.05%	3,300
Jul 8, 2025	21.40	21.40	21.40	21.40	-	-	600
Jul 7, 2025	21.41	21.41	21.40	21.40	-	-0.09%	1,400
Jul 4, 2025	21.42	21.42	21.42	21.42	-	0.09%	1,600
Jul 3, 2025	21.38	21.40	21.37	21.40	-	-0.09%	2,500
Jul 2, 2025	21.42	21.42	21.40	21.42	-	-0.28%	6,600
Jun 30, 2025	21.45	21.48	21.45	21.48	-	0.19%	1,900
Jun 27, 2025	21.42	21.44	21.40	21.44	-	0.05%	2,500
Jun 26, 2025	21.40	21.43	21.40	21.43	-	0.23%	3,100
Jun 25, 2025	21.38	21.38	21.38	21.38	-	-0.51%	1,100
Jun 24, 2025	21.46	21.50	21.45	21.49	-	0.28%	4,500
Jun 23, 2025	21.43	21.50	21.43	21.43	-	-0.09%	4,100
Jun 20, 2025	21.45	21.46	21.43	21.45	-	0.19%	10,300
Jun 19, 2025	21.40	21.41	21.40	21.41	-	0.05%	1,000
Jun 18, 2025	21.41	21.42	21.40	21.40	-	0.28%	3,500
Jun 17, 2025	21.34	21.39	21.34	21.34	-	-0.05%	4,900
Jun 16, 2025	21.39	21.39	21.34	21.35	-	0.14%	1,300
Jun 13, 2025	21.35	21.35	21.32	21.32	-	-0.37%	600
Jun 12, 2025	21.40	21.40	21.40	21.40	-	0.05%	300
Jun 11, 2025	21.40	21.40	21.37	21.39	-	0.05%	23,700
Jun 10, 2025	21.35	21.38	21.35	21.38	-	0.19%	1,000
Jun 9, 2025	21.29	21.36	21.29	21.34	-	-0.05%	4,800
Jun 6, 2025	21.38	21.38	21.35	21.35	-	-0.37%	3,000
Jun 5, 2025	21.43	21.43	21.43	21.43	-	-	-
Jun 4, 2025	21.43	21.45	21.43	21.43	-	0.14%	2,200
Jun 3, 2025	21.39	21.40	21.39	21.40	-	-0.09%	700
Jun 2, 2025	21.42	21.42	21.41	21.42	-	-0.05%	2,400
May 30, 2025	21.37	21.43	21.37	21.43	-	0.52%	3,700
May 29, 2025	21.32	21.32	21.32	21.32	-	-	-
May 28, 2025	21.27	21.36	21.27	21.32	-	-0.14%	1,500
May 27, 2025	21.32	21.35	21.32	21.35	-	-0.14%	13,900
May 26, 2025	21.38	21.39	21.37	21.38	-	0.28%	1,200
May 23, 2025	21.31	21.34	21.31	21.32	-	0.05%	47,700
May 22, 2025	21.27	21.31	21.27	21.31	-	-0.05%	500
May 21, 2025	21.35	21.35	21.30	21.32	-	-0.23%	9,600
May 20, 2025	21.38	21.38	21.35	21.37	-	-0.28%	4,100
May 16, 2025	21.51	21.51	21.43	21.43	-	-0.28%	9,700
May 15, 2025	21.47	21.49	21.47	21.49	-	0.37%	900
May 14, 2025	21.41	21.41	21.41	21.41	-	0.09%	600
May 13, 2025	21.43	21.43	21.37	21.39	-	-0.05%	9,100
May 12, 2025	21.39	21.41	21.39	21.40	-	-0.14%	7,200
May 9, 2025	21.43	21.43	21.43	21.43	-	0.33%	400