TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	21.43	21.43	21.37	21.39	-	-0.05%	9,085
May 12, 2025	21.39	21.41	21.39	21.40	-	-0.14%	7,200
May 9, 2025	21.43	21.43	21.43	21.43	-	0.33%	400
May 8, 2025	21.35	21.37	21.31	21.36	-	-0.33%	17,300
May 7, 2025	21.37	21.44	21.37	21.43	-	0.23%	10,500
May 6, 2025	21.30	21.38	21.30	21.38	-	0.09%	2,700
May 5, 2025	21.36	21.36	21.30	21.36	-	0.28%	5,400
May 2, 2025	21.37	21.37	21.29	21.30	-	-0.37%	44,600
May 1, 2025	21.36	21.38	21.34	21.38	-	-0.23%	6,300
Apr 30, 2025	21.35	21.43	21.35	21.43	-	0.23%	5,000
Apr 29, 2025	21.31	21.38	21.31	21.38	-	0.38%	2,900
Apr 28, 2025	21.30	21.34	21.27	21.30	-	-0.09%	30,200
Apr 25, 2025	21.32	21.32	21.32	21.32	-	-0.28%	1,200
Apr 24, 2025	21.34	21.38	21.34	21.38	-	0.47%	5,900
Apr 23, 2025	21.37	21.37	21.28	21.28	-	-0.14%	46,100
Apr 22, 2025	21.35	21.35	21.29	21.31	-	0.24%	21,600
Apr 21, 2025	21.30	21.30	21.26	21.26	-	-0.42%	33,100
Apr 17, 2025	21.36	21.36	21.33	21.35	-	-0.05%	7,400
Apr 16, 2025	21.40	21.40	21.34	21.36	-	0.09%	1,100
Apr 15, 2025	21.29	21.35	21.28	21.34	-	0.19%	22,100
Apr 14, 2025	21.24	21.30	21.24	21.30	-	0.52%	10,200
Apr 11, 2025	21.17	21.19	21.13	21.19	-	-0.05%	14,600
Apr 10, 2025	21.28	21.28	21.19	21.20	-	-0.14%	8,000
Apr 9, 2025	21.28	21.28	21.15	21.23	-	-0.66%	6,800
Apr 8, 2025	21.36	21.40	21.35	21.37	-	0.19%	22,200
Apr 7, 2025	21.44	21.46	21.33	21.33	-	-0.61%	19,100
Apr 4, 2025	21.48	21.48	21.45	21.46	-	-0.14%	14,300
Apr 3, 2025	21.50	21.51	21.49	21.49	-	-0.23%	15,400
Apr 2, 2025	21.51	21.54	21.51	21.54	-	-	3,900
Apr 1, 2025	21.48	21.55	21.48	21.54	-	0.23%	2,400
Mar 31, 2025	21.45	21.49	21.45	21.49	-	0.09%	2,900
Mar 28, 2025	21.44	21.47	21.44	21.47	-	0.28%	21,200
Mar 27, 2025	21.39	21.42	21.39	21.41	-	0.23%	3,200
Mar 26, 2025	21.41	21.41	21.35	21.36	-	-0.56%	16,900
Mar 25, 2025	21.47	21.52	21.47	21.48	-	-0.09%	6,500
Mar 24, 2025	21.54	21.54	21.48	21.50	-	-0.09%	24,600
Mar 21, 2025	21.52	21.53	21.49	21.52	-	0.05%	6,800
Mar 20, 2025	21.55	21.55	21.51	21.51	-	-0.02%	8,000
Mar 19, 2025	21.46	21.52	21.46	21.52	-	0.14%	4,500
Mar 18, 2025	21.43	21.49	21.43	21.49	-	0.05%	25,600
Mar 17, 2025	21.46	21.48	21.46	21.48	-	0.30%	4,800
Mar 14, 2025	21.42	21.45	21.41	21.41	-	-0.14%	3,000
Mar 13, 2025	21.39	21.44	21.39	21.44	-	0.09%	1,700
Mar 12, 2025	21.50	21.50	21.40	21.42	-	-0.14%	28,600
Mar 11, 2025	21.54	21.54	21.45	21.45	-	-0.19%	5,000
Mar 10, 2025	21.47	21.53	21.47	21.49	-	0.19%	17,100
Mar 7, 2025	21.46	21.49	21.43	21.45	-	0.28%	13,100
Mar 6, 2025	21.47	21.47	21.39	21.39	-	-0.42%	12,000
Mar 5, 2025	21.55	21.55	21.47	21.48	-	-0.32%	14,000
Mar 4, 2025	21.57	21.65	21.54	21.55	-	-0.32%	34,900