TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	21.70	21.72	21.69	21.72	-	0.12%	29,711
Sep 10, 2025	21.65	21.70	21.65	21.69	-	0.14%	5,900
Sep 9, 2025	21.65	21.66	21.65	21.66	-	-0.05%	234,700
Sep 8, 2025	21.66	21.67	21.66	21.67	-	0.18%	1,200
Sep 5, 2025	21.60	21.64	21.60	21.63	-	0.32%	3,500
Sep 4, 2025	21.54	21.56	21.54	21.56	-	0.19%	1,900
Sep 3, 2025	21.51	21.52	21.51	21.52	-	0.37%	1,700
Sep 2, 2025	21.45	21.46	21.41	21.44	-	-0.23%	35,500
Aug 29, 2025	21.48	21.49	21.47	21.49	-	0.28%	2,500
Aug 28, 2025	21.43	21.45	21.43	21.43	-	-0.05%	2,700
Aug 27, 2025	21.37	21.44	21.37	21.44	-	0.07%	3,700
Aug 26, 2025	21.40	21.43	21.40	21.43	-	-0.12%	17,400
Aug 25, 2025	21.48	21.49	21.45	21.45	-	-0.09%	34,100
Aug 22, 2025	21.45	21.50	21.45	21.47	-	0.23%	3,600
Aug 21, 2025	21.42	21.42	21.42	21.42	-	-0.28%	600
Aug 20, 2025	21.47	21.50	21.47	21.48	-	0.05%	3,900
Aug 19, 2025	21.51	21.51	21.47	21.47	-	-	4,500
Aug 18, 2025	21.45	21.47	21.45	21.47	-	-0.09%	12,300
Aug 15, 2025	21.50	21.50	21.48	21.49	-	-0.14%	6,200
Aug 14, 2025	21.53	21.53	21.47	21.52	-	-0.05%	19,200
Aug 13, 2025	21.49	21.53	21.49	21.53	-	0.19%	9,200
Aug 12, 2025	21.49	21.49	21.47	21.49	-	-	7,400
Aug 11, 2025	21.50	21.50	21.49	21.49	-	-0.23%	900
Aug 8, 2025	21.52	21.54	21.52	21.54	-	0.33%	8,600
Aug 7, 2025	21.50	21.52	21.47	21.47	-	-	8,100
Aug 6, 2025	21.49	21.49	21.47	21.47	-	-0.14%	5,200
Aug 5, 2025	21.49	21.50	21.48	21.50	-	-	2,900
Aug 1, 2025	21.51	21.51	21.50	21.50	-	0.33%	2,300
Jul 31, 2025	21.43	21.43	21.43	21.43	-	0.14%	1,500
Jul 30, 2025	21.40	21.41	21.39	21.40	-	-0.05%	10,600
Jul 29, 2025	21.39	21.41	21.39	21.41	-	0.38%	800
Jul 28, 2025	21.35	21.35	21.32	21.33	-	-0.35%	6,700
Jul 25, 2025	21.39	21.42	21.39	21.41	-	0.16%	4,300
Jul 24, 2025	21.34	21.37	21.34	21.37	-	-	2,400
Jul 23, 2025	21.34	21.37	21.34	21.37	-	-0.05%	1,900
Jul 22, 2025	21.41	21.41	21.38	21.38	-	-	4,500
Jul 21, 2025	21.37	21.39	21.37	21.38	-	0.19%	1,700
Jul 18, 2025	21.33	21.35	21.33	21.34	-	0.05%	3,200
Jul 17, 2025	21.27	21.33	21.27	21.33	-	0.05%	1,700
Jul 16, 2025	21.28	21.32	21.28	21.32	-	0.14%	3,800
Jul 15, 2025	21.28	21.29	21.28	21.29	-	-0.19%	1,200
Jul 14, 2025	21.37	21.37	21.33	21.33	-	-0.05%	6,700
Jul 11, 2025	21.34	21.34	21.33	21.34	-	-0.37%	1,300
Jul 10, 2025	21.40	21.42	21.40	21.42	-	0.05%	1,900
Jul 9, 2025	21.39	21.43	21.39	21.41	-	0.05%	3,300
Jul 8, 2025	21.40	21.40	21.40	21.40	-	-	600
Jul 7, 2025	21.41	21.41	21.40	21.40	-	-0.09%	1,400
Jul 4, 2025	21.42	21.42	21.42	21.42	-	0.09%	1,600
Jul 3, 2025	21.38	21.40	21.37	21.40	-	-0.09%	2,500
Jul 2, 2025	21.42	21.42	21.40	21.42	-	-0.28%	6,600