TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.63	21.65	21.63	21.64	21.64	0.23%	9,765
Jan 8, 2026	21.62	21.63	21.59	21.59	21.59	-0.14%	12,132
Jan 7, 2026	21.62	21.65	21.62	21.62	21.62	0.09%	145,218
Jan 6, 2026	21.59	21.61	21.58	21.60	21.60	0.05%	118,524
Jan 5, 2026	21.53	21.59	21.53	21.59	21.59	0.37%	4,104
Jan 2, 2026	21.52	21.53	21.50	21.51	21.51	-0.28%	7,905
Dec 31, 2025	21.58	21.58	21.56	21.57	21.57	-0.05%	5,885
Dec 30, 2025	21.54	21.58	21.54	21.58	21.58	-0.37%	8,818
Dec 29, 2025	21.62	21.66	21.62	21.66	21.59	0.14%	5,268
Dec 24, 2025	21.63	21.63	21.63	21.63	21.56	-0.05%	1,867
Dec 23, 2025	21.61	21.64	21.61	21.64	21.57	0.16%	3,762
Dec 22, 2025	21.58	21.61	21.58	21.61	21.53	0.07%	9,589
Dec 19, 2025	21.59	21.59	21.58	21.59	21.52	-0.09%	4,948
Dec 18, 2025	21.58	21.61	21.58	21.61	21.54	0.14%	3,841
Dec 17, 2025	21.55	21.60	21.55	21.58	21.51	-0.14%	8,640
Dec 16, 2025	21.53	21.61	21.53	21.61	21.54	0.14%	4,023
Dec 15, 2025	21.56	21.58	21.56	21.58	21.51	0.14%	8,450
Dec 12, 2025	21.54	21.55	21.53	21.55	21.48	0.14%	20,892
Dec 11, 2025	21.51	21.54	21.51	21.52	21.45	-0.05%	6,723
Dec 10, 2025	21.46	21.53	21.46	21.53	21.46	0.28%	8,135
Dec 9, 2025	21.49	21.49	21.47	21.47	21.40	-0.05%	9,682
Dec 8, 2025	21.45	21.51	21.43	21.48	21.41	-0.09%	18,066
Dec 5, 2025	21.51	21.51	21.48	21.50	21.43	-0.65%	27,985
Dec 4, 2025	21.63	21.66	21.63	21.64	21.57	-0.05%	9,887
Dec 3, 2025	21.67	21.68	21.65	21.65	21.58	-	28,953
Dec 2, 2025	21.64	21.66	21.63	21.65	21.58	-0.05%	17,624
Dec 1, 2025	21.66	21.66	21.64	21.66	21.59	-0.23%	10,099
Nov 28, 2025	21.68	21.71	21.68	21.71	21.63	-0.09%	3,532
Nov 27, 2025	21.72	21.73	21.70	21.73	21.65	0.09%	21,070
Nov 26, 2025	21.70	21.71	21.70	21.71	21.63	0.05%	1,382
Nov 25, 2025	21.68	21.70	21.68	21.70	21.62	-0.18%	11,165
Nov 24, 2025	21.74	21.74	21.71	21.74	21.59	0.09%	9,176
Nov 21, 2025	21.71	21.73	21.68	21.72	21.57	0.09%	18,267
Nov 20, 2025	21.66	21.71	21.66	21.70	21.55	0.09%	4,666
Nov 19, 2025	21.69	21.69	21.67	21.68	21.53	0.14%	12,628
Nov 18, 2025	21.69	21.69	21.65	21.65	21.50	-0.18%	12,550
Nov 17, 2025	21.70	21.70	21.69	21.69	21.54	-0.05%	4,639
Nov 14, 2025	21.70	21.71	21.68	21.70	21.55	-0.14%	19,250
Nov 13, 2025	21.72	21.73	21.71	21.73	21.58	-0.14%	5,062
Nov 12, 2025	21.80	21.80	21.75	21.76	21.61	-0.14%	14,337
Nov 11, 2025	21.75	21.79	21.74	21.79	21.64	0.21%	15,025
Nov 10, 2025	21.73	21.75	21.72	21.75	21.59	0.07%	16,297
Nov 7, 2025	21.73	21.75	21.72	21.73	21.58	-0.23%	9,596
Nov 6, 2025	21.77	21.79	21.77	21.78	21.63	0.16%	24,108
Nov 5, 2025	21.75	21.75	21.74	21.75	21.59	0.05%	10,210
Nov 4, 2025	21.75	21.76	21.72	21.74	21.59	-0.02%	73,107
Nov 3, 2025	21.74	21.76	21.74	21.74	21.59	-0.14%	10,638
Oct 31, 2025	21.75	21.77	21.75	21.77	21.62	0.09%	1,198
Oct 30, 2025	21.74	21.77	21.74	21.75	21.60	0.07%	37,521
Oct 29, 2025	21.80	21.80	21.72	21.74	21.59	-0.30%	24,455