TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	21.45	21.48	21.45	21.48	-	0.19%	1,900
Jun 27, 2025	21.42	21.44	21.40	21.44	-	0.05%	2,500
Jun 26, 2025	21.40	21.43	21.40	21.43	-	0.23%	3,100
Jun 25, 2025	21.38	21.38	21.38	21.38	-	-0.51%	1,100
Jun 24, 2025	21.46	21.50	21.45	21.49	-	0.28%	4,500
Jun 23, 2025	21.43	21.50	21.43	21.43	-	-0.09%	4,100
Jun 20, 2025	21.45	21.46	21.43	21.45	-	0.19%	10,300
Jun 19, 2025	21.40	21.41	21.40	21.41	-	0.05%	1,000
Jun 18, 2025	21.41	21.42	21.40	21.40	-	0.28%	3,500
Jun 17, 2025	21.34	21.39	21.34	21.34	-	-0.05%	4,900
Jun 16, 2025	21.39	21.39	21.34	21.35	-	0.14%	1,300
Jun 13, 2025	21.35	21.35	21.32	21.32	-	-0.37%	600
Jun 12, 2025	21.40	21.40	21.40	21.40	-	0.05%	300
Jun 11, 2025	21.40	21.40	21.37	21.39	-	0.05%	23,700
Jun 10, 2025	21.35	21.38	21.35	21.38	-	0.19%	1,000
Jun 9, 2025	21.29	21.36	21.29	21.34	-	-0.05%	4,800
Jun 6, 2025	21.38	21.38	21.35	21.35	-	-0.37%	3,000
Jun 5, 2025	21.43	21.43	21.43	21.43	-	-	-
Jun 4, 2025	21.43	21.45	21.43	21.43	-	0.14%	2,200
Jun 3, 2025	21.39	21.40	21.39	21.40	-	-0.09%	700
Jun 2, 2025	21.42	21.42	21.41	21.42	-	-0.05%	2,400
May 30, 2025	21.37	21.43	21.37	21.43	-	0.52%	3,700
May 29, 2025	21.32	21.32	21.32	21.32	-	-	-
May 28, 2025	21.27	21.36	21.27	21.32	-	-0.14%	1,500
May 27, 2025	21.32	21.35	21.32	21.35	-	-0.14%	13,900
May 26, 2025	21.38	21.39	21.37	21.38	-	0.28%	1,200
May 23, 2025	21.31	21.34	21.31	21.32	-	0.05%	47,700
May 22, 2025	21.27	21.31	21.27	21.31	-	-0.05%	500
May 21, 2025	21.35	21.35	21.30	21.32	-	-0.23%	9,600
May 20, 2025	21.38	21.38	21.35	21.37	-	-0.28%	4,100
May 16, 2025	21.51	21.51	21.43	21.43	-	-0.28%	9,700
May 15, 2025	21.47	21.49	21.47	21.49	-	0.37%	900
May 14, 2025	21.41	21.41	21.41	21.41	-	0.09%	600
May 13, 2025	21.43	21.43	21.37	21.39	-	-0.05%	9,100
May 12, 2025	21.39	21.41	21.39	21.40	-	-0.14%	7,200
May 9, 2025	21.43	21.43	21.43	21.43	-	0.33%	400
May 8, 2025	21.35	21.37	21.31	21.36	-	-0.33%	17,300
May 7, 2025	21.37	21.44	21.37	21.43	-	0.23%	10,500
May 6, 2025	21.30	21.38	21.30	21.38	-	0.09%	2,700
May 5, 2025	21.36	21.36	21.30	21.36	-	0.28%	5,400
May 2, 2025	21.37	21.37	21.29	21.30	-	-0.37%	44,600
May 1, 2025	21.36	21.38	21.34	21.38	-	-0.23%	6,300
Apr 30, 2025	21.35	21.43	21.35	21.43	-	0.23%	5,000
Apr 29, 2025	21.31	21.38	21.31	21.38	-	0.38%	2,900
Apr 28, 2025	21.30	21.34	21.27	21.30	-	-0.09%	30,200
Apr 25, 2025	21.32	21.32	21.32	21.32	-	-0.28%	1,200
Apr 24, 2025	21.34	21.38	21.34	21.38	-	0.47%	5,900
Apr 23, 2025	21.37	21.37	21.28	21.28	-	-0.14%	46,100
Apr 22, 2025	21.35	21.35	21.29	21.31	-	0.24%	21,600
Apr 21, 2025	21.30	21.30	21.26	21.26	-	-0.42%	33,100