TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	21.75	21.78	21.75	21.78	21.78	0.23%	19,530
Oct 6, 2025	21.70	21.73	21.70	21.73	21.73	0.09%	10,903
Oct 3, 2025	21.76	21.76	21.71	21.71	21.71	-0.21%	21,571
Oct 2, 2025	21.74	21.76	21.74	21.76	21.76	0.12%	8,930
Oct 1, 2025	21.75	21.76	21.71	21.73	21.73	-0.09%	23,216
Sep 30, 2025	21.73	21.75	21.73	21.75	21.75	0.14%	4,314
Sep 29, 2025	21.70	21.73	21.70	21.72	21.72	0.23%	4,488
Sep 26, 2025	21.66	21.67	21.66	21.67	21.67	-0.07%	1,081
Sep 25, 2025	21.66	21.69	21.66	21.69	21.69	-0.07%	33,415
Sep 24, 2025	21.70	21.71	21.70	21.70	21.70	-0.41%	6,807
Sep 23, 2025	21.77	21.80	21.77	21.79	21.72	0.09%	27,718
Sep 22, 2025	21.78	21.78	21.77	21.77	21.70	0.05%	11,524
Sep 19, 2025	21.78	21.78	21.74	21.76	21.69	-	14,088
Sep 18, 2025	21.75	21.76	21.75	21.76	21.69	0.18%	18,174
Sep 17, 2025	21.76	21.76	21.72	21.72	21.65	-0.18%	17,624
Sep 16, 2025	21.75	21.76	21.74	21.76	21.69	0.14%	15,331
Sep 15, 2025	21.68	21.74	21.68	21.73	21.66	0.14%	18,436
Sep 12, 2025	21.69	21.70	21.69	21.70	21.63	-0.07%	16,342
Sep 11, 2025	21.70	21.72	21.69	21.72	21.64	0.12%	29,711
Sep 10, 2025	21.65	21.70	21.65	21.69	21.62	0.14%	5,948
Sep 9, 2025	21.65	21.66	21.65	21.66	21.59	-0.05%	234,689
Sep 8, 2025	21.66	21.67	21.66	21.67	21.60	0.18%	1,237
Sep 5, 2025	21.60	21.64	21.60	21.63	21.56	0.32%	3,500
Sep 4, 2025	21.54	21.56	21.54	21.56	21.49	0.19%	1,855
Sep 3, 2025	21.51	21.52	21.51	21.52	21.45	0.37%	1,663
Sep 2, 2025	21.45	21.46	21.41	21.44	21.37	-0.23%	35,507
Aug 29, 2025	21.48	21.49	21.47	21.49	21.42	0.28%	2,484
Aug 28, 2025	21.43	21.45	21.43	21.43	21.36	-0.05%	2,742
Aug 27, 2025	21.37	21.44	21.37	21.44	21.37	0.07%	3,698
Aug 26, 2025	21.40	21.43	21.40	21.43	21.35	-0.12%	17,440
Aug 25, 2025	21.48	21.49	21.45	21.45	21.30	-0.09%	34,056
Aug 22, 2025	21.45	21.50	21.45	21.47	21.32	0.23%	3,550
Aug 21, 2025	21.42	21.42	21.42	21.42	21.27	-0.28%	588
Aug 20, 2025	21.47	21.50	21.47	21.48	21.33	0.05%	3,881
Aug 19, 2025	21.51	21.51	21.47	21.47	21.32	-	4,549
Aug 18, 2025	21.45	21.47	21.45	21.47	21.32	-0.09%	12,349
Aug 15, 2025	21.50	21.50	21.48	21.49	21.34	-0.14%	6,249
Aug 14, 2025	21.53	21.53	21.47	21.52	21.37	-0.05%	19,218
Aug 13, 2025	21.49	21.53	21.49	21.53	21.38	0.19%	9,234
Aug 12, 2025	21.49	21.49	21.47	21.49	21.34	-	7,431
Aug 11, 2025	21.50	21.50	21.49	21.49	21.34	-0.23%	924
Aug 8, 2025	21.52	21.54	21.52	21.54	21.39	0.33%	8,638
Aug 7, 2025	21.50	21.52	21.47	21.47	21.32	-	8,053
Aug 6, 2025	21.49	21.49	21.47	21.47	21.32	-0.14%	5,239
Aug 5, 2025	21.49	21.50	21.48	21.50	21.35	-	2,947
Aug 1, 2025	21.51	21.51	21.50	21.50	21.35	0.33%	2,326
Jul 31, 2025	21.43	21.43	21.43	21.43	21.28	0.14%	1,466
Jul 30, 2025	21.40	21.41	21.39	21.40	21.25	-0.05%	10,576
Jul 29, 2025	21.39	21.41	21.39	21.41	21.26	0.38%	761
Jul 28, 2025	21.35	21.35	21.32	21.33	21.18	-0.35%	6,686