TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.46	21.46	21.44	21.44	-	-0.19%	2,135
Mar 11, 2026	21.51	21.52	21.48	21.48	21.48	-0.46%	6,739
Mar 10, 2026	21.61	21.61	21.58	21.58	21.58	-0.19%	7,963
Mar 9, 2026	21.48	21.62	21.48	21.62	21.62	0.19%	9,111
Mar 6, 2026	21.58	21.61	21.56	21.58	21.58	-0.28%	20,388
Mar 5, 2026	21.65	21.65	21.63	21.64	21.64	-0.37%	7,624
Mar 4, 2026	21.70	21.74	21.70	21.72	21.72	0.09%	19,934
Mar 3, 2026	21.65	21.71	21.64	21.70	21.70	-0.14%	22,008
Mar 2, 2026	21.70	21.73	21.68	21.73	21.73	-0.37%	24,897
Feb 27, 2026	21.76	21.81	21.76	21.81	21.81	0.05%	16,690
Feb 26, 2026	21.79	21.80	21.79	21.80	21.80	0.09%	17,292
Feb 25, 2026	21.78	21.79	21.78	21.78	21.78	-0.09%	11,068
Feb 24, 2026	21.81	21.81	21.79	21.80	21.80	-0.37%	8,653
Feb 23, 2026	21.86	21.89	21.86	21.88	21.81	0.14%	11,233
Feb 20, 2026	21.84	21.85	21.82	21.85	21.78	-	15,969
Feb 19, 2026	21.84	21.86	21.82	21.85	21.78	0.05%	12,159
Feb 18, 2026	21.84	21.86	21.82	21.84	21.77	0.02%	12,592
Feb 17, 2026	21.80	21.85	21.80	21.84	21.76	0.07%	34,358
Feb 13, 2026	21.83	21.83	21.80	21.82	21.75	0.09%	27,971
Feb 12, 2026	21.78	21.81	21.78	21.80	21.73	0.16%	4,708
Feb 11, 2026	21.75	21.77	21.74	21.77	21.69	0.07%	12,155
Feb 10, 2026	21.73	21.76	21.73	21.75	21.68	0.09%	7,016
Feb 9, 2026	21.69	21.73	21.69	21.73	21.66	0.05%	10,919
Feb 6, 2026	21.71	21.72	21.70	21.72	21.65	0.05%	4,628
Feb 5, 2026	21.65	21.72	21.65	21.71	21.64	0.28%	10,119
Feb 4, 2026	21.65	21.69	21.64	21.65	21.58	-0.14%	21,677
Feb 3, 2026	21.66	21.68	21.63	21.68	21.61	-	17,790
Feb 2, 2026	21.64	21.68	21.64	21.68	21.61	-0.05%	12,913
Jan 30, 2026	21.69	21.69	21.66	21.69	21.62	0.09%	7,305
Jan 29, 2026	21.66	21.69	21.66	21.67	21.60	0.09%	24,187
Jan 28, 2026	21.67	21.67	21.64	21.65	21.58	0.05%	7,685
Jan 27, 2026	21.66	21.66	21.62	21.64	21.57	-0.32%	331,699
Jan 26, 2026	21.75	21.75	21.71	21.71	21.56	-	15,098
Jan 23, 2026	21.67	21.71	21.66	21.71	21.56	0.05%	55,539
Jan 22, 2026	21.70	21.70	21.70	21.70	21.55	0.23%	3,863
Jan 21, 2026	21.66	21.66	21.63	21.65	21.50	-0.05%	27,644
Jan 20, 2026	21.67	21.68	21.65	21.66	21.51	0.05%	7,666
Jan 19, 2026	21.65	21.67	21.65	21.65	21.50	-0.14%	7,669
Jan 16, 2026	21.69	21.69	21.64	21.68	21.53	-0.05%	10,942
Jan 15, 2026	21.65	21.70	21.65	21.69	21.54	0.09%	9,602
Jan 14, 2026	21.60	21.68	21.60	21.67	21.52	0.23%	21,689
Jan 13, 2026	21.64	21.64	21.62	21.62	21.47	-0.05%	34,361
Jan 12, 2026	21.63	21.64	21.63	21.63	21.48	-0.05%	26,895
Jan 9, 2026	21.63	21.65	21.63	21.64	21.49	0.23%	9,765
Jan 8, 2026	21.62	21.63	21.59	21.59	21.44	-0.14%	12,132
Jan 7, 2026	21.62	21.65	21.62	21.62	21.47	0.09%	145,218
Jan 6, 2026	21.59	21.61	21.58	21.60	21.45	0.05%	118,524
Jan 5, 2026	21.53	21.59	21.53	21.59	21.44	0.37%	4,104
Jan 2, 2026	21.52	21.53	21.50	21.51	21.36	-0.28%	7,905
Dec 31, 2025	21.58	21.58	21.56	21.57	21.42	-0.05%	5,885