TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	21.12	21.12	21.06	21.08	21.08	-0.43%	8,061
Sep 9, 2026	21.17	21.18	21.17	21.17	21.17	-0.24%	1,207
Sep 8, 2026	21.20	21.22	21.20	21.22	21.22	-0.14%	6,985
Sep 4, 2026	21.25	21.25	21.24	21.25	21.25	0.09%	4,792
Sep 3, 2026	21.20	21.23	21.20	21.23	21.23	0.09%	3,027
Sep 2, 2026	21.22	21.22	21.20	21.21	21.21	-0.33%	3,665
Sep 1, 2026	21.24	21.28	21.24	21.28	21.28	-	4,111
Aug 31, 2026	21.28	21.28	21.27	21.28	21.28	0.05%	1,863
Aug 28, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%	2,372
Aug 27, 2026	21.34	21.34	21.30	21.30	21.30	-0.19%	6,671
Aug 26, 2026	21.32	21.35	21.32	21.34	21.34	-0.12%	18,064
Aug 25, 2026	21.37	21.44	21.37	21.44	21.37	0.33%	4,922
Aug 24, 2026	21.34	21.41	21.34	21.37	21.30	0.19%	2,069
Aug 21, 2026	21.32	21.33	21.30	21.33	21.26	0.05%	1,693
Aug 20, 2026	21.34	21.34	21.29	21.32	21.25	-0.33%	10,542
Aug 19, 2026	21.37	21.39	21.37	21.39	21.32	0.09%	5,203
Aug 18, 2026	21.34	21.39	21.34	21.37	21.30	0.09%	17,566
Aug 17, 2026	21.38	21.38	21.34	21.35	21.28	-0.09%	8,900
Aug 14, 2026	21.41	21.41	21.35	21.37	21.30	-0.12%	2,884
Aug 13, 2026	21.36	21.41	21.36	21.40	21.32	0.16%	5,696
Aug 12, 2026	21.36	21.36	21.36	21.36	21.29	0.14%	951
Aug 11, 2026	21.30	21.33	21.30	21.33	21.26	0.09%	1,264
Aug 10, 2026	21.31	21.32	21.31	21.31	21.24	-0.37%	7,440
Aug 7, 2026	21.40	21.40	21.37	21.39	21.32	-0.02%	6,518
Aug 6, 2026	21.43	21.43	21.32	21.40	21.32	-0.21%	24,110
Aug 5, 2026	21.44	21.45	21.44	21.44	21.37	-	7,747
Aug 4, 2026	21.39	21.46	21.39	21.44	21.37	0.42%	19,224
Jul 31, 2026	21.37	21.37	21.32	21.35	21.28	-0.23%	8,539
Jul 30, 2026	21.42	21.42	21.39	21.40	21.33	0.19%	4,060
Jul 29, 2026	21.40	21.41	21.35	21.36	21.29	-0.33%	25,948
Jul 28, 2026	21.38	21.43	21.38	21.43	21.36	0.12%	2,825
Jul 27, 2026	21.47	21.48	21.45	21.48	21.33	0.16%	10,118
Jul 24, 2026	21.38	21.45	21.38	21.45	21.30	0.26%	35,564
Jul 23, 2026	21.34	21.40	21.34	21.39	21.24	-0.42%	19,994
Jul 22, 2026	21.48	21.48	21.48	21.48	21.33	-0.09%	1,291
Jul 21, 2026	21.50	21.50	21.48	21.50	21.35	0.09%	5,871
Jul 20, 2026	21.49	21.49	21.46	21.48	21.33	0.05%	11,780
Jul 17, 2026	21.51	21.51	21.47	21.47	21.32	-0.19%	19,476
Jul 16, 2026	21.47	21.52	21.47	21.51	21.36	-0.02%	7,010
Jul 15, 2026	21.48	21.52	21.48	21.52	21.36	0.21%	5,094
Jul 14, 2026	21.47	21.47	21.46	21.47	21.32	0.05%	4,045
Jul 13, 2026	21.46	21.46	21.43	21.46	21.31	-0.28%	3,549
Jul 10, 2026	21.50	21.52	21.50	21.52	21.37	-0.05%	2,318
Jul 9, 2026	21.51	21.53	21.50	21.53	21.38	0.23%	7,685
Jul 8, 2026	21.43	21.48	21.42	21.48	21.33	-0.23%	15,284
Jul 7, 2026	21.54	21.56	21.53	21.53	21.38	-0.32%	16,341
Jul 6, 2026	21.60	21.60	21.58	21.60	21.45	0.14%	11,532
Jul 3, 2026	21.55	21.58	21.55	21.57	21.42	0.05%	8,504
Jul 2, 2026	21.50	21.56	21.50	21.56	21.41	-0.14%	14,127
Jun 30, 2026	21.60	21.60	21.59	21.59	21.44	-	5,827