TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.50	21.52	21.50	21.52	21.52	-0.19%	875
May 29, 2026	21.54	21.56	21.53	21.56	21.56	0.23%	7,782
May 28, 2026	21.42	21.51	21.42	21.51	21.51	0.28%	2,433
May 27, 2026	21.51	21.51	21.45	21.45	21.45	-	458
May 26, 2026	21.46	21.47	21.45	21.45	21.45	-0.12%	5,635
May 25, 2026	21.54	21.55	21.52	21.55	21.48	0.51%	6,382
May 22, 2026	21.48	21.48	21.44	21.44	21.37	0.09%	14,917
May 21, 2026	21.40	21.46	21.38	21.42	21.35	0.09%	57,651
May 20, 2026	21.37	21.43	21.35	21.40	21.33	0.42%	62,891
May 19, 2026	21.29	21.33	21.29	21.31	21.24	-	3,205
May 15, 2026	21.29	21.31	21.28	21.31	21.24	-0.56%	4,531
May 14, 2026	21.45	21.46	21.41	21.43	21.36	0.14%	7,654
May 13, 2026	21.35	21.41	21.35	21.40	21.33	0.05%	2,325
May 12, 2026	21.36	21.40	21.35	21.39	21.32	-0.19%	6,166
May 11, 2026	21.42	21.45	21.42	21.43	21.36	-0.33%	6,701
May 8, 2026	21.51	21.51	21.49	21.50	21.43	0.28%	5,371
May 7, 2026	21.47	21.47	21.40	21.44	21.37	-0.14%	22,351
May 6, 2026	21.40	21.47	21.40	21.47	21.40	0.51%	9,134
May 5, 2026	21.35	21.38	21.35	21.36	21.29	0.19%	3,103
May 4, 2026	21.42	21.42	21.32	21.32	21.25	-0.47%	5,360
May 1, 2026	21.42	21.44	21.42	21.42	21.35	0.14%	2,932
Apr 30, 2026	21.41	21.41	21.37	21.39	21.32	0.23%	4,795
Apr 29, 2026	21.43	21.43	21.34	21.34	21.27	-0.65%	4,327
Apr 27, 2026	21.48	21.48	21.46	21.48	21.41	-0.16%	5,217
Apr 24, 2026	21.56	21.59	21.56	21.59	21.44	0.14%	3,429
Apr 23, 2026	21.53	21.57	21.50	21.56	21.41	-	16,994
Apr 22, 2026	21.53	21.57	21.53	21.56	21.41	0.09%	13,518
Apr 21, 2026	21.55	21.57	21.52	21.54	21.39	-0.28%	4,781
Apr 20, 2026	21.55	21.60	21.55	21.60	21.45	0.28%	10,166
Apr 17, 2026	21.57	21.59	21.53	21.54	21.39	0.09%	20,832
Apr 16, 2026	21.54	21.54	21.48	21.52	21.37	-	7,189
Apr 15, 2026	21.54	21.54	21.50	21.52	21.37	-0.09%	7,337
Apr 14, 2026	21.50	21.54	21.50	21.54	21.39	0.19%	17,658
Apr 13, 2026	21.47	21.50	21.46	21.50	21.35	0.05%	16,259
Apr 10, 2026	21.51	21.51	21.49	21.49	21.34	-	12,556
Apr 9, 2026	21.48	21.52	21.48	21.49	21.34	-0.07%	5,937
Apr 8, 2026	21.54	21.54	21.47	21.51	21.36	0.58%	4,996
Apr 7, 2026	21.39	21.42	21.35	21.38	21.23	-0.14%	12,653
Apr 6, 2026	21.46	21.46	21.41	21.41	21.26	-0.14%	789
Apr 2, 2026	21.40	21.44	21.40	21.44	21.29	0.33%	19,452
Apr 1, 2026	21.38	21.42	21.37	21.37	21.22	0.05%	7,832
Mar 31, 2026	21.38	21.43	21.36	21.36	21.21	-	7,753
Mar 30, 2026	21.31	21.37	21.31	21.36	21.21	0.33%	2,088
Mar 27, 2026	21.30	21.30	21.29	21.29	21.14	0.05%	9,978
Mar 26, 2026	21.35	21.37	21.28	21.28	21.13	-0.54%	8,164
Mar 25, 2026	21.41	21.47	21.41	21.47	21.25	0.51%	5,060
Mar 24, 2026	21.38	21.40	21.35	21.36	21.14	-0.28%	7,975
Mar 23, 2026	21.34	21.43	21.34	21.42	21.20	0.33%	9,731
Mar 20, 2026	21.36	21.40	21.33	21.35	21.13	-0.67%	44,376
Mar 19, 2026	21.47	21.50	21.43	21.50	21.27	0.02%	17,656