TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	21.08	21.10	21.08	21.10	21.10	0.43%	9,765
Oct 20, 2026	21.03	21.05	21.01	21.01	21.01	-	2,930
Oct 19, 2026	21.10	21.10	21.01	21.01	21.01	-0.61%	6,185
Oct 16, 2026	21.08	21.15	21.08	21.14	21.14	0.19%	1,938
Oct 15, 2026	21.20	21.20	21.09	21.10	21.10	-0.14%	43,203
Oct 14, 2026	21.06	21.13	21.06	21.13	21.13	0.05%	8,022
Oct 13, 2026	21.15	21.15	21.10	21.12	21.12	-	9,147
Oct 9, 2026	21.13	21.13	21.10	21.12	21.12	0.17%	3,287
Oct 8, 2026	21.00	21.09	21.00	21.09	21.09	0.07%	845
Oct 7, 2026	21.03	21.08	21.03	21.07	21.07	-0.14%	39,152
Oct 6, 2026	21.07	21.10	21.07	21.10	21.10	0.21%	2,140
Oct 5, 2026	21.03	21.06	21.01	21.06	21.06	0.02%	17,356
Oct 2, 2026	21.11	21.11	21.03	21.05	21.05	-0.05%	14,996
Oct 1, 2026	20.99	21.06	20.99	21.06	21.06	0.38%	4,477
Sep 30, 2026	20.98	20.98	20.98	20.98	20.98	-	336
Sep 29, 2026	21.01	21.01	20.95	20.98	20.98	-0.14%	4,194
Sep 28, 2026	20.95	21.01	20.95	21.01	21.01	0.02%	8,064
Sep 25, 2026	21.03	21.03	21.00	21.01	21.01	0.02%	7,114
Sep 24, 2026	20.96	21.01	20.96	21.00	21.00	0.02%	4,919
Sep 23, 2026	21.13	21.13	21.07	21.07	21.00	-0.66%	835
Sep 22, 2026	21.18	21.21	21.18	21.21	21.13	0.05%	4,039
Sep 21, 2026	21.18	21.20	21.18	21.20	21.12	0.28%	8,102
Sep 18, 2026	21.18	21.18	21.13	21.14	21.06	-0.24%	3,187
Sep 17, 2026	21.20	21.20	21.17	21.19	21.11	0.71%	849
Sep 16, 2026	21.15	21.15	21.04	21.04	20.97	-0.19%	15,121
Sep 15, 2026	21.07	21.08	21.05	21.08	21.00	0.05%	6,291
Sep 14, 2026	21.05	21.08	21.05	21.07	21.00	-0.05%	3,955
Sep 11, 2026	21.08	21.08	21.06	21.08	21.00	-	2,628
Sep 10, 2026	21.12	21.12	21.06	21.08	21.00	-0.43%	8,061
Sep 9, 2026	21.17	21.18	21.17	21.17	21.09	-0.24%	1,207
Sep 8, 2026	21.20	21.22	21.20	21.22	21.14	-0.14%	6,985
Sep 4, 2026	21.25	21.25	21.24	21.25	21.17	0.09%	4,792
Sep 3, 2026	21.20	21.23	21.20	21.23	21.15	0.09%	3,027
Sep 2, 2026	21.22	21.22	21.20	21.21	21.13	-0.33%	3,665
Sep 1, 2026	21.24	21.28	21.24	21.28	21.20	-	4,111
Aug 31, 2026	21.28	21.28	21.27	21.28	21.20	0.05%	1,863
Aug 28, 2026	21.27	21.27	21.27	21.27	21.19	-0.14%	2,372
Aug 27, 2026	21.34	21.34	21.30	21.30	21.22	-0.19%	6,671
Aug 26, 2026	21.32	21.35	21.32	21.34	21.26	-0.12%	18,064
Aug 25, 2026	21.37	21.44	21.37	21.44	21.29	0.33%	4,922
Aug 24, 2026	21.34	21.41	21.34	21.37	21.22	0.19%	2,069
Aug 21, 2026	21.32	21.33	21.30	21.33	21.18	0.05%	1,693
Aug 20, 2026	21.34	21.34	21.29	21.32	21.17	-0.33%	10,542
Aug 19, 2026	21.37	21.39	21.37	21.39	21.24	0.09%	5,203
Aug 18, 2026	21.34	21.39	21.34	21.37	21.22	0.09%	17,566
Aug 17, 2026	21.38	21.38	21.34	21.35	21.20	-0.09%	8,900
Aug 14, 2026	21.41	21.41	21.35	21.37	21.22	-0.12%	2,884
Aug 13, 2026	21.36	21.41	21.36	21.40	21.24	0.16%	5,696
Aug 12, 2026	21.36	21.36	21.36	21.36	21.21	0.14%	951
Aug 11, 2026	21.30	21.33	21.30	21.33	21.18	0.09%	1,264