TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.37	21.37	21.32	21.35	21.35	-0.23%	8,539
Jul 30, 2026	21.42	21.42	21.39	21.40	21.40	0.19%	4,060
Jul 29, 2026	21.40	21.41	21.35	21.36	21.36	-0.33%	25,948
Jul 28, 2026	21.38	21.43	21.38	21.43	21.43	0.12%	2,825
Jul 27, 2026	21.47	21.48	21.45	21.48	21.41	0.16%	10,118
Jul 24, 2026	21.38	21.45	21.38	21.45	21.37	0.26%	35,564
Jul 23, 2026	21.34	21.40	21.34	21.39	21.32	-0.42%	19,994
Jul 22, 2026	21.48	21.48	21.48	21.48	21.41	-0.09%	1,291
Jul 21, 2026	21.50	21.50	21.48	21.50	21.42	0.09%	5,871
Jul 20, 2026	21.49	21.49	21.46	21.48	21.41	0.05%	11,780
Jul 17, 2026	21.51	21.51	21.47	21.47	21.40	-0.19%	19,476
Jul 16, 2026	21.47	21.52	21.47	21.51	21.43	-0.02%	7,010
Jul 15, 2026	21.48	21.52	21.48	21.52	21.44	0.21%	5,094
Jul 14, 2026	21.47	21.47	21.46	21.47	21.40	0.05%	4,045
Jul 13, 2026	21.46	21.46	21.43	21.46	21.39	-0.28%	3,549
Jul 10, 2026	21.50	21.52	21.50	21.52	21.44	-0.05%	2,318
Jul 9, 2026	21.51	21.53	21.50	21.53	21.45	0.23%	7,685
Jul 8, 2026	21.43	21.48	21.42	21.48	21.41	-0.23%	15,284
Jul 7, 2026	21.54	21.56	21.53	21.53	21.45	-0.32%	16,341
Jul 6, 2026	21.60	21.60	21.58	21.60	21.52	0.14%	11,532
Jul 3, 2026	21.55	21.58	21.55	21.57	21.49	0.05%	8,504
Jul 2, 2026	21.50	21.56	21.50	21.56	21.48	-0.14%	14,127
Jun 30, 2026	21.60	21.60	21.59	21.59	21.51	-	5,827
Jun 29, 2026	21.54	21.59	21.54	21.59	21.51	0.14%	2,659
Jun 26, 2026	21.54	21.57	21.54	21.56	21.48	0.05%	9,768
Jun 25, 2026	21.53	21.55	21.53	21.55	21.47	-0.12%	1,501
Jun 24, 2026	21.61	21.65	21.61	21.65	21.50	0.05%	6,526
Jun 23, 2026	21.60	21.64	21.57	21.64	21.49	0.32%	27,625
Jun 22, 2026	21.60	21.60	21.55	21.57	21.42	-0.19%	16,730
Jun 19, 2026	21.62	21.62	21.61	21.61	21.46	-0.05%	12,472
Jun 18, 2026	21.58	21.62	21.58	21.62	21.47	0.19%	3,281
Jun 17, 2026	21.63	21.64	21.56	21.58	21.43	-0.14%	8,050
Jun 16, 2026	21.60	21.63	21.60	21.61	21.46	-0.09%	7,742
Jun 15, 2026	21.62	21.63	21.60	21.63	21.48	0.09%	10,114
Jun 12, 2026	21.54	21.61	21.54	21.61	21.46	0.14%	1,141
Jun 11, 2026	21.50	21.58	21.50	21.58	21.43	0.28%	1,753
Jun 10, 2026	21.50	21.52	21.48	21.52	21.37	0.23%	6,521
Jun 9, 2026	21.45	21.49	21.45	21.47	21.32	-0.09%	2,010
Jun 8, 2026	21.53	21.53	21.46	21.49	21.34	-0.19%	10,224
Jun 5, 2026	21.48	21.53	21.48	21.53	21.38	-0.09%	16,490
Jun 4, 2026	21.56	21.57	21.55	21.55	21.40	-	2,072
Jun 3, 2026	21.55	21.55	21.54	21.55	21.40	0.05%	6,478
Jun 2, 2026	21.53	21.55	21.52	21.54	21.39	0.09%	5,400
Jun 1, 2026	21.50	21.52	21.50	21.52	21.37	-0.19%	875
May 29, 2026	21.54	21.56	21.53	21.56	21.41	0.23%	7,782
May 28, 2026	21.42	21.51	21.42	21.51	21.36	0.28%	2,433
May 27, 2026	21.51	21.51	21.45	21.45	21.30	-	458
May 26, 2026	21.46	21.47	21.45	21.45	21.30	-0.12%	5,635
May 25, 2026	21.54	21.55	21.52	21.55	21.33	0.51%	6,382
May 22, 2026	21.48	21.48	21.44	21.44	21.22	0.09%	14,917