TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.36	21.40	21.35	21.40	-	-0.14%	-
May 11, 2026	21.42	21.45	21.42	21.43	21.43	-0.33%	6,701
May 8, 2026	21.51	21.51	21.49	21.50	21.50	0.28%	5,371
May 7, 2026	21.47	21.47	21.40	21.44	21.44	-0.14%	22,351
May 6, 2026	21.40	21.47	21.40	21.47	21.47	0.51%	9,134
May 5, 2026	21.35	21.38	21.35	21.36	21.36	0.19%	3,103
May 4, 2026	21.42	21.42	21.32	21.32	21.32	-0.47%	5,360
May 1, 2026	21.42	21.44	21.42	21.42	21.42	0.14%	2,932
Apr 30, 2026	21.41	21.41	21.37	21.39	21.39	0.23%	4,795
Apr 29, 2026	21.43	21.43	21.34	21.34	21.34	-0.65%	4,327
Apr 27, 2026	21.48	21.48	21.46	21.48	21.48	-0.51%	5,217
Apr 24, 2026	21.56	21.59	21.56	21.59	21.52	0.14%	3,429
Apr 23, 2026	21.53	21.57	21.50	21.56	21.49	-	16,994
Apr 22, 2026	21.53	21.57	21.53	21.56	21.49	0.09%	13,518
Apr 21, 2026	21.55	21.57	21.52	21.54	21.47	-0.28%	4,781
Apr 20, 2026	21.55	21.60	21.55	21.60	21.52	0.28%	10,166
Apr 17, 2026	21.57	21.59	21.53	21.54	21.47	0.09%	20,832
Apr 16, 2026	21.54	21.54	21.48	21.52	21.45	-	7,189
Apr 15, 2026	21.54	21.54	21.50	21.52	21.45	-0.09%	7,337
Apr 14, 2026	21.50	21.54	21.50	21.54	21.47	0.19%	17,658
Apr 13, 2026	21.47	21.50	21.46	21.50	21.43	0.05%	16,259
Apr 10, 2026	21.51	21.51	21.49	21.49	21.42	-	12,556
Apr 9, 2026	21.48	21.52	21.48	21.49	21.42	-0.07%	5,937
Apr 8, 2026	21.54	21.54	21.47	21.51	21.43	0.58%	4,996
Apr 7, 2026	21.39	21.42	21.35	21.38	21.31	-0.14%	12,653
Apr 6, 2026	21.46	21.46	21.41	21.41	21.34	-0.14%	789
Apr 2, 2026	21.40	21.44	21.40	21.44	21.37	0.33%	19,452
Apr 1, 2026	21.38	21.42	21.37	21.37	21.30	0.05%	7,832
Mar 31, 2026	21.38	21.43	21.36	21.36	21.29	-	7,753
Mar 30, 2026	21.31	21.37	21.31	21.36	21.29	0.33%	2,088
Mar 27, 2026	21.30	21.30	21.29	21.29	21.22	0.05%	9,978
Mar 26, 2026	21.35	21.37	21.28	21.28	21.21	-0.88%	8,164
Mar 25, 2026	21.41	21.47	21.41	21.47	21.32	0.51%	5,060
Mar 24, 2026	21.38	21.40	21.35	21.36	21.21	-0.28%	7,975
Mar 23, 2026	21.34	21.43	21.34	21.42	21.27	0.33%	9,731
Mar 20, 2026	21.36	21.40	21.33	21.35	21.20	-0.67%	44,376
Mar 19, 2026	21.47	21.50	21.43	21.50	21.35	0.02%	17,656
Mar 18, 2026	21.57	21.57	21.49	21.49	21.34	-0.39%	18,087
Mar 17, 2026	21.56	21.58	21.55	21.58	21.42	0.26%	21,264
Mar 16, 2026	21.47	21.53	21.47	21.52	21.37	0.42%	8,931
Mar 13, 2026	21.48	21.48	21.40	21.43	21.28	-	20,726
Mar 12, 2026	21.46	21.46	21.41	21.43	21.28	-0.23%	11,435
Mar 11, 2026	21.51	21.52	21.48	21.48	21.33	-0.46%	6,739
Mar 10, 2026	21.61	21.61	21.58	21.58	21.43	-0.19%	7,963
Mar 9, 2026	21.48	21.62	21.48	21.62	21.47	0.19%	9,111
Mar 6, 2026	21.58	21.61	21.56	21.58	21.43	-0.28%	20,388
Mar 5, 2026	21.65	21.65	21.63	21.64	21.49	-0.37%	7,624
Mar 4, 2026	21.70	21.74	21.70	21.72	21.57	0.09%	19,934
Mar 3, 2026	21.65	21.71	21.64	21.70	21.55	-0.14%	22,008
Mar 2, 2026	21.70	21.73	21.68	21.73	21.58	-0.37%	24,897