TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	21.55	21.57	21.52	21.54	21.54	-0.28%	4,781
Apr 20, 2026	21.55	21.60	21.55	21.60	21.60	0.28%	10,166
Apr 17, 2026	21.57	21.59	21.53	21.54	21.54	0.09%	20,832
Apr 16, 2026	21.54	21.54	21.48	21.52	21.52	-	7,189
Apr 15, 2026	21.54	21.54	21.50	21.52	21.52	-0.09%	7,337
Apr 14, 2026	21.50	21.54	21.50	21.54	21.54	0.19%	17,658
Apr 13, 2026	21.47	21.50	21.46	21.50	21.50	0.05%	16,259
Apr 10, 2026	21.51	21.51	21.49	21.49	21.49	-	12,556
Apr 9, 2026	21.48	21.52	21.48	21.49	21.49	-0.07%	5,937
Apr 8, 2026	21.54	21.54	21.47	21.51	21.51	0.58%	4,996
Apr 7, 2026	21.39	21.42	21.35	21.38	21.38	-0.14%	12,653
Apr 6, 2026	21.46	21.46	21.41	21.41	21.41	-0.14%	789
Apr 2, 2026	21.40	21.44	21.40	21.44	21.44	0.33%	19,452
Apr 1, 2026	21.38	21.42	21.37	21.37	21.37	0.05%	7,832
Mar 31, 2026	21.38	21.43	21.36	21.36	21.36	-	7,753
Mar 30, 2026	21.31	21.37	21.31	21.36	21.36	0.33%	2,088
Mar 27, 2026	21.30	21.30	21.29	21.29	21.29	0.05%	9,978
Mar 26, 2026	21.35	21.37	21.28	21.28	21.28	-0.88%	8,164
Mar 25, 2026	21.41	21.47	21.41	21.47	21.40	0.51%	5,060
Mar 24, 2026	21.38	21.40	21.35	21.36	21.29	-0.28%	7,975
Mar 23, 2026	21.34	21.43	21.34	21.42	21.35	0.33%	9,731
Mar 20, 2026	21.36	21.40	21.33	21.35	21.28	-0.67%	44,376
Mar 19, 2026	21.47	21.50	21.43	21.50	21.42	0.02%	17,656
Mar 18, 2026	21.57	21.57	21.49	21.49	21.41	-0.39%	18,087
Mar 17, 2026	21.56	21.58	21.55	21.58	21.50	0.26%	21,264
Mar 16, 2026	21.47	21.53	21.47	21.52	21.44	0.42%	8,931
Mar 13, 2026	21.48	21.48	21.40	21.43	21.36	-	20,726
Mar 12, 2026	21.46	21.46	21.41	21.43	21.36	-0.23%	11,435
Mar 11, 2026	21.51	21.52	21.48	21.48	21.40	-0.46%	6,739
Mar 10, 2026	21.61	21.61	21.58	21.58	21.50	-0.19%	7,963
Mar 9, 2026	21.48	21.62	21.48	21.62	21.54	0.19%	9,111
Mar 6, 2026	21.58	21.61	21.56	21.58	21.50	-0.28%	20,388
Mar 5, 2026	21.65	21.65	21.63	21.64	21.56	-0.37%	7,624
Mar 4, 2026	21.70	21.74	21.70	21.72	21.64	0.09%	19,934
Mar 3, 2026	21.65	21.71	21.64	21.70	21.62	-0.14%	22,008
Mar 2, 2026	21.70	21.73	21.68	21.73	21.65	-0.37%	24,897
Feb 27, 2026	21.76	21.81	21.76	21.81	21.73	0.05%	16,690
Feb 26, 2026	21.79	21.80	21.79	21.80	21.72	0.09%	17,292
Feb 25, 2026	21.78	21.79	21.78	21.78	21.70	-0.09%	11,068
Feb 24, 2026	21.81	21.81	21.79	21.80	21.72	-0.37%	8,653
Feb 23, 2026	21.86	21.89	21.86	21.88	21.73	0.14%	11,233
Feb 20, 2026	21.84	21.85	21.82	21.85	21.70	-	15,969
Feb 19, 2026	21.84	21.86	21.82	21.85	21.70	0.05%	12,159
Feb 18, 2026	21.84	21.86	21.82	21.84	21.69	0.02%	12,592
Feb 17, 2026	21.80	21.85	21.80	21.84	21.68	0.07%	34,358
Feb 13, 2026	21.83	21.83	21.80	21.82	21.67	0.09%	27,971
Feb 12, 2026	21.78	21.81	21.78	21.80	21.65	0.16%	4,708
Feb 11, 2026	21.75	21.77	21.74	21.77	21.61	0.07%	12,155
Feb 10, 2026	21.73	21.76	21.73	21.75	21.60	0.09%	7,016
Feb 9, 2026	21.69	21.73	21.69	21.73	21.58	0.05%	10,919