TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.14	21.17	21.14	21.17	21.17	-0.33%	3,794
Nov 9, 2026	21.27	21.27	21.24	21.24	21.24	0.05%	9,332
Nov 6, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%	9,458
Nov 5, 2026	21.13	21.24	21.13	21.24	21.24	0.24%	12,300
Nov 4, 2026	21.08	21.21	21.08	21.19	21.19	0.62%	26,870
Nov 3, 2026	21.10	21.10	21.06	21.06	21.06	-0.12%	14,549
Nov 2, 2026	21.11	21.11	21.09	21.09	21.09	0.02%	42,770
Oct 30, 2026	21.01	21.08	21.01	21.08	21.08	0.29%	2,886
Oct 29, 2026	21.00	21.04	21.00	21.02	21.02	0.19%	4,177
Oct 28, 2026	21.03	21.03	20.98	20.98	20.98	-0.10%	18,269
Oct 27, 2026	21.03	21.03	20.99	21.00	21.00	-0.14%	3,438
Oct 26, 2026	21.04	21.11	21.04	21.11	21.03	0.07%	11,150
Oct 23, 2026	21.07	21.10	21.07	21.09	21.02	-0.28%	21,041
Oct 22, 2026	21.06	21.15	21.06	21.15	21.07	0.28%	3,654
Oct 21, 2026	21.08	21.10	21.07	21.09	21.02	0.38%	18,648
Oct 20, 2026	21.03	21.05	21.01	21.01	20.94	-	2,930
Oct 19, 2026	21.10	21.10	21.01	21.01	20.94	-0.61%	6,185
Oct 16, 2026	21.08	21.15	21.08	21.14	21.06	0.19%	1,938
Oct 15, 2026	21.20	21.20	21.09	21.10	21.03	-0.14%	43,203
Oct 14, 2026	21.06	21.13	21.06	21.13	21.05	0.05%	8,022
Oct 13, 2026	21.15	21.15	21.10	21.12	21.04	-	9,147
Oct 9, 2026	21.13	21.13	21.10	21.12	21.04	0.17%	3,287
Oct 8, 2026	21.00	21.09	21.00	21.09	21.01	0.07%	845
Oct 7, 2026	21.03	21.08	21.03	21.07	21.00	-0.14%	39,152
Oct 6, 2026	21.07	21.10	21.07	21.10	21.03	0.21%	2,140
Oct 5, 2026	21.03	21.06	21.01	21.06	20.98	0.02%	17,356
Oct 2, 2026	21.11	21.11	21.03	21.05	20.98	-0.05%	14,996
Oct 1, 2026	20.99	21.06	20.99	21.06	20.99	0.38%	4,477
Sep 30, 2026	20.98	20.98	20.98	20.98	20.91	-	336
Sep 29, 2026	21.01	21.01	20.95	20.98	20.91	-0.14%	4,194
Sep 28, 2026	20.95	21.01	20.95	21.01	20.94	0.02%	8,064
Sep 25, 2026	21.03	21.03	21.00	21.01	20.93	0.02%	7,114
Sep 24, 2026	20.96	21.01	20.96	21.00	20.93	0.02%	4,919
Sep 23, 2026	21.13	21.13	21.07	21.07	20.92	-0.66%	835
Sep 22, 2026	21.18	21.21	21.18	21.21	21.06	0.05%	4,039
Sep 21, 2026	21.18	21.20	21.18	21.20	21.05	0.28%	8,102
Sep 18, 2026	21.18	21.18	21.13	21.14	20.99	-0.24%	3,187
Sep 17, 2026	21.20	21.20	21.17	21.19	21.04	0.71%	849
Sep 16, 2026	21.15	21.15	21.04	21.04	20.89	-0.19%	15,121
Sep 15, 2026	21.07	21.08	21.05	21.08	20.93	0.05%	6,291
Sep 14, 2026	21.05	21.08	21.05	21.07	20.92	-0.05%	3,955
Sep 11, 2026	21.08	21.08	21.06	21.08	20.93	-	2,628
Sep 10, 2026	21.12	21.12	21.06	21.08	20.93	-0.43%	8,061
Sep 9, 2026	21.17	21.18	21.17	21.17	21.02	-0.24%	1,207
Sep 8, 2026	21.20	21.22	21.20	21.22	21.07	-0.14%	6,985
Sep 4, 2026	21.25	21.25	21.24	21.25	21.10	0.09%	4,792
Sep 3, 2026	21.20	21.23	21.20	21.23	21.08	0.09%	3,027
Sep 2, 2026	21.22	21.22	21.20	21.21	21.06	-0.33%	3,665
Sep 1, 2026	21.24	21.28	21.24	21.28	21.13	-	4,111
Aug 31, 2026	21.28	21.28	21.27	21.28	21.13	0.05%	1,863