TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.50	21.52	21.50	21.52	21.52	-0.05%	2,318
Jul 9, 2026	21.51	21.53	21.50	21.53	21.53	0.23%	7,685
Jul 8, 2026	21.43	21.48	21.42	21.48	21.48	-0.23%	15,284
Jul 7, 2026	21.54	21.56	21.53	21.53	21.53	-0.32%	16,341
Jul 6, 2026	21.60	21.60	21.58	21.60	21.60	0.14%	11,532
Jul 3, 2026	21.55	21.58	21.55	21.57	21.57	0.05%	8,504
Jul 2, 2026	21.50	21.56	21.50	21.56	21.56	-0.14%	14,127
Jun 30, 2026	21.60	21.60	21.59	21.59	21.59	-	5,827
Jun 29, 2026	21.54	21.59	21.54	21.59	21.59	0.14%	2,659
Jun 26, 2026	21.54	21.57	21.54	21.56	21.56	0.05%	9,768
Jun 25, 2026	21.53	21.55	21.53	21.55	21.55	-0.12%	1,501
Jun 24, 2026	21.61	21.65	21.61	21.65	21.58	0.05%	6,526
Jun 23, 2026	21.60	21.64	21.57	21.64	21.57	0.32%	27,625
Jun 22, 2026	21.60	21.60	21.55	21.57	21.50	-0.19%	16,730
Jun 19, 2026	21.62	21.62	21.61	21.61	21.54	-0.05%	12,472
Jun 18, 2026	21.58	21.62	21.58	21.62	21.55	0.19%	3,281
Jun 17, 2026	21.63	21.64	21.56	21.58	21.51	-0.14%	8,050
Jun 16, 2026	21.60	21.63	21.60	21.61	21.54	-0.09%	7,742
Jun 15, 2026	21.62	21.63	21.60	21.63	21.56	0.09%	10,114
Jun 12, 2026	21.54	21.61	21.54	21.61	21.54	0.14%	1,141
Jun 11, 2026	21.50	21.58	21.50	21.58	21.51	0.28%	1,753
Jun 10, 2026	21.50	21.52	21.48	21.52	21.45	0.23%	6,521
Jun 9, 2026	21.45	21.49	21.45	21.47	21.40	-0.09%	2,010
Jun 8, 2026	21.53	21.53	21.46	21.49	21.42	-0.19%	10,224
Jun 5, 2026	21.48	21.53	21.48	21.53	21.46	-0.09%	16,490
Jun 4, 2026	21.56	21.57	21.55	21.55	21.48	-	2,072
Jun 3, 2026	21.55	21.55	21.54	21.55	21.48	0.05%	6,478
Jun 2, 2026	21.53	21.55	21.52	21.54	21.47	0.09%	5,400
Jun 1, 2026	21.50	21.52	21.50	21.52	21.45	-0.19%	875
May 29, 2026	21.54	21.56	21.53	21.56	21.49	0.23%	7,782
May 28, 2026	21.42	21.51	21.42	21.51	21.44	0.28%	2,433
May 27, 2026	21.51	21.51	21.45	21.45	21.38	-	458
May 26, 2026	21.46	21.47	21.45	21.45	21.38	-0.12%	5,635
May 25, 2026	21.54	21.55	21.52	21.55	21.40	0.51%	6,382
May 22, 2026	21.48	21.48	21.44	21.44	21.29	0.09%	14,917
May 21, 2026	21.40	21.46	21.38	21.42	21.27	0.09%	57,651
May 20, 2026	21.37	21.43	21.35	21.40	21.25	0.42%	62,891
May 19, 2026	21.29	21.33	21.29	21.31	21.16	-	3,205
May 15, 2026	21.29	21.31	21.28	21.31	21.16	-0.56%	4,531
May 14, 2026	21.45	21.46	21.41	21.43	21.28	0.14%	7,654
May 13, 2026	21.35	21.41	21.35	21.40	21.25	0.05%	2,325
May 12, 2026	21.36	21.40	21.35	21.39	21.24	-0.19%	6,166
May 11, 2026	21.42	21.45	21.42	21.43	21.28	-0.33%	6,701
May 8, 2026	21.51	21.51	21.49	21.50	21.35	0.28%	5,371
May 7, 2026	21.47	21.47	21.40	21.44	21.29	-0.14%	22,351
May 6, 2026	21.40	21.47	21.40	21.47	21.32	0.51%	9,134
May 5, 2026	21.35	21.38	21.35	21.36	21.21	0.19%	3,103
May 4, 2026	21.42	21.42	21.32	21.32	21.17	-0.47%	5,360
May 1, 2026	21.42	21.44	21.42	21.42	21.27	0.14%	2,932
Apr 30, 2026	21.41	21.41	21.37	21.39	21.24	0.23%	4,795