TSX:DXDU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.29	19.31	19.29	19.30	19.30	-	714
Sep 21, 2026	19.32	19.32	19.30	19.30	19.30	0.05%	811
Sep 18, 2026	19.28	19.29	19.28	19.29	19.29	-0.10%	612
Sep 17, 2026	19.31	19.31	19.31	19.31	19.31	-	521
Sep 16, 2026	19.31	19.31	19.31	19.31	19.31	0.26%	224
Sep 15, 2026	19.27	19.27	19.24	19.26	19.26	-0.21%	1,115
Sep 14, 2026	19.29	19.30	19.29	19.30	19.30	0.05%	808
Sep 11, 2026	19.33	19.33	19.29	19.29	19.29	-0.21%	600
Sep 10, 2026	19.34	19.34	19.33	19.33	19.33	-0.51%	705
Sep 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%	178
Sep 8, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%	300
Sep 3, 2026	19.50	19.52	19.48	19.48	19.48	0.05%	3,400
Sep 1, 2026	19.47	19.47	19.46	19.47	19.47	-0.15%	2,015
Aug 31, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%	445
Aug 27, 2026	19.58	19.58	19.57	19.57	19.57	-0.14%	1,200
Aug 25, 2026	19.68	19.68	19.68	19.68	19.60	0.31%	500
Aug 24, 2026	19.62	19.62	19.62	19.62	19.54	-	100
Aug 20, 2026	19.62	19.62	19.62	19.62	19.54	-0.05%	123
Aug 18, 2026	19.63	19.63	19.63	19.63	19.55	0.05%	1,290
Aug 17, 2026	19.62	19.62	19.62	19.62	19.54	-0.20%	500
Aug 14, 2026	19.66	19.66	19.66	19.66	19.58	0.31%	100
Aug 12, 2026	19.63	19.64	19.60	19.60	19.52	-	1,600
Aug 11, 2026	19.61	19.61	19.60	19.60	19.52	0.05%	600
Aug 10, 2026	19.59	19.59	19.59	19.59	19.51	-0.15%	700
Aug 7, 2026	19.65	19.65	19.62	19.62	19.54	0.05%	1,477
Aug 6, 2026	19.62	19.62	19.61	19.61	19.53	-0.20%	600
Aug 5, 2026	19.65	19.65	19.65	19.65	19.57	0.10%	400
Aug 4, 2026	19.65	19.65	19.63	19.63	19.55	0.36%	6,167
Jul 31, 2026	19.56	19.56	19.56	19.56	19.48	0.10%	1,023
Jul 29, 2026	19.55	19.55	19.54	19.54	19.46	0.07%	2,150
Jul 27, 2026	19.62	19.62	19.61	19.61	19.44	0.05%	776
Jul 24, 2026	19.60	19.60	19.60	19.60	19.43	-0.20%	100
Jul 22, 2026	19.64	19.64	19.64	19.64	19.47	-0.15%	200
Jul 20, 2026	19.67	19.67	19.67	19.67	19.50	-0.25%	3,000
Jul 17, 2026	19.73	19.73	19.72	19.72	19.55	0.05%	978
Jul 15, 2026	19.71	19.71	19.71	19.71	19.54	0.10%	700
Jul 10, 2026	19.70	19.70	19.68	19.69	19.52	-0.10%	1,200
Jul 9, 2026	19.70	19.71	19.70	19.71	19.54	0.20%	700
Jul 8, 2026	19.68	19.68	19.67	19.67	19.50	-0.20%	700
Jul 7, 2026	19.74	19.74	19.71	19.71	19.54	-0.35%	2,000
Jul 6, 2026	19.77	19.78	19.77	19.78	19.61	0.10%	400
Jul 2, 2026	19.76	19.76	19.76	19.76	19.59	-0.05%	349
Jun 30, 2026	19.77	19.77	19.77	19.77	19.60	-0.15%	520
Jun 29, 2026	19.80	19.80	19.80	19.80	19.63	-	100
Jun 26, 2026	19.80	19.80	19.80	19.80	19.63	0.05%	200
Jun 25, 2026	19.79	19.79	19.79	19.79	19.62	0.12%	400
Jun 24, 2026	19.85	19.85	19.85	19.85	19.60	0.30%	420
Jun 23, 2026	19.79	19.79	19.79	19.79	19.54	0.20%	429
Jun 22, 2026	19.75	19.75	19.75	19.75	19.50	-0.35%	434
Jun 19, 2026	19.82	19.82	19.82	19.82	19.57	0.05%	700