TSX:DXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	54.20	54.48	54.20	54.32	54.32	-0.28%	1,000
Oct 26, 2026	54.47	54.47	54.47	54.47	54.47	2.43%	750
Oct 20, 2026	53.18	53.18	53.18	53.18	53.18	1.49%	100
Sep 29, 2026	52.40	52.40	52.40	52.40	52.40	-3.25%	112
Sep 15, 2026	54.06	54.26	54.06	54.26	54.16	-2.04%	571
Sep 1, 2026	55.39	55.39	55.39	55.39	55.29	-1.77%	100
Aug 28, 2026	56.39	56.39	56.39	56.39	56.29	0.20%	300
Aug 26, 2026	56.28	56.28	56.28	56.28	56.18	1.66%	100
Aug 21, 2026	55.36	55.36	55.36	55.36	55.26	-1.05%	100
Aug 13, 2026	55.95	55.95	55.95	55.95	55.85	3.75%	141
Jul 22, 2026	53.93	53.93	53.93	53.93	53.83	-1.32%	100
Jul 14, 2026	54.65	54.65	54.65	54.65	54.55	0.11%	100
Jul 13, 2026	54.43	54.59	54.43	54.59	54.49	0.68%	200
Jul 10, 2026	54.22	54.22	54.22	54.22	54.12	5.55%	102
Jun 26, 2026	51.37	51.37	51.37	51.37	51.28	-0.93%	100
Jun 24, 2026	51.81	51.97	51.81	51.95	51.75	-0.38%	2,312
Jun 22, 2026	52.30	52.30	52.15	52.15	51.95	2.17%	584
Jun 11, 2026	51.04	51.04	51.04	51.04	50.85	0.93%	200
Jun 9, 2026	50.57	50.57	50.57	50.57	50.38	0.08%	100
Jun 8, 2026	50.53	50.53	50.53	50.53	50.34	0.46%	100
Jun 5, 2026	50.30	50.30	50.30	50.30	50.11	-0.08%	100
Jun 4, 2026	50.34	50.34	50.34	50.34	50.15	0.32%	110
Jun 1, 2026	50.18	50.18	50.18	50.18	49.99	2.10%	100
May 15, 2026	49.30	49.30	49.15	49.15	48.96	-1.46%	300
May 14, 2026	49.88	49.88	49.88	49.88	49.69	1.09%	101
May 13, 2026	49.35	49.35	49.34	49.34	49.15	-0.74%	200
May 11, 2026	49.71	49.71	49.71	49.71	49.52	-0.36%	503
May 7, 2026	50.22	50.22	49.89	49.89	49.70	-0.50%	262
May 1, 2026	50.05	50.18	50.05	50.14	49.95	1.18%	1,000