TSX:DXG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	25.50	25.50	25.50	25.50	25.50	5.02%	100
Feb 5, 2026	24.32	24.32	24.26	24.28	24.28	-1.70%	900
Feb 4, 2026	24.91	24.91	24.66	24.70	24.70	-1.12%	1,900
Feb 3, 2026	25.04	25.45	24.92	24.98	24.98	-0.04%	12,600
Feb 2, 2026	24.99	24.99	24.99	24.99	24.99	1.50%	100
Jan 23, 2026	24.59	24.62	24.59	24.62	24.62	-0.73%	1,900
Jan 21, 2026	24.87	24.87	24.80	24.80	24.80	1.43%	300
Jan 20, 2026	24.45	24.45	24.45	24.45	24.45	1.71%	200
Dec 30, 2025	24.04	24.04	24.04	24.04	24.04	-0.17%	250
Dec 29, 2025	24.08	24.08	24.08	24.08	24.08	-0.45%	150
Dec 23, 2025	24.19	24.19	24.19	24.19	24.19	1.04%	200
Dec 22, 2025	23.92	23.94	23.43	23.94	23.94	1.06%	1,300
Dec 18, 2025	23.70	23.70	23.69	23.69	23.69	-2.39%	50,500
Dec 10, 2025	24.27	24.27	24.27	24.27	24.27	1.12%	100
Dec 9, 2025	24.01	24.01	24.00	24.00	24.00	-0.21%	400
Dec 4, 2025	24.03	24.10	24.03	24.05	24.05	0.12%	1,200
Nov 12, 2025	23.77	24.02	23.60	24.02	24.02	3.09%	1,500
Nov 7, 2025	23.30	23.30	23.30	23.30	23.30	-1.44%	100
Nov 6, 2025	23.64	23.64	23.64	23.64	23.64	-2.76%	100
Oct 31, 2025	24.26	24.32	24.26	24.31	24.31	0.62%	600
Oct 28, 2025	24.16	24.16	24.16	24.16	24.16	1.09%	200
Oct 27, 2025	23.90	23.90	23.90	23.90	23.90	2.58%	100
Oct 21, 2025	23.29	23.32	23.29	23.30	23.30	-0.43%	2,000
Oct 15, 2025	23.40	23.40	23.40	23.40	23.40	-0.81%	200
Oct 3, 2025	23.56	23.59	23.56	23.59	23.59	0.73%	500
Oct 2, 2025	23.42	23.42	23.42	23.42	23.42	-0.04%	100