TSX:DXG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	26.92	26.98	26.92	26.98	26.98	1.54%	2,600
Sep 10, 2026	26.57	26.57	26.57	26.57	26.57	-2.39%	22,400
Sep 4, 2026	27.22	27.22	27.22	27.22	27.22	-0.95%	100
Sep 3, 2026	27.40	27.48	27.40	27.48	27.48	2.77%	300
Sep 1, 2026	26.74	26.74	26.74	26.74	26.74	-1.58%	200
Aug 31, 2026	27.17	27.17	27.17	27.17	27.17	0.07%	100
Aug 20, 2026	27.15	27.15	27.15	27.15	27.15	-2.76%	501
Aug 10, 2026	27.92	27.92	27.92	27.92	27.92	-0.53%	103
Aug 5, 2026	28.07	28.07	28.07	28.07	28.07	1.67%	100
Jul 31, 2026	27.54	27.61	27.54	27.61	27.61	0.77%	200
Jul 29, 2026	27.40	27.40	27.40	27.40	27.40	-0.51%	200
Jul 20, 2026	27.58	27.59	27.54	27.54	27.54	-0.58%	1,000
Jul 17, 2026	27.70	27.70	27.70	27.70	27.70	-0.65%	500
Jul 16, 2026	27.88	27.88	27.88	27.88	27.88	-1.27%	100
Jul 14, 2026	28.26	28.26	28.24	28.24	28.24	0.64%	900
Jul 13, 2026	28.13	28.13	28.06	28.06	28.06	-1.75%	500
Jul 9, 2026	28.56	28.56	28.56	28.56	28.56	-0.95%	100
Jul 2, 2026	28.74	28.84	28.74	28.84	28.84	-2.32%	6,200
Jun 30, 2026	29.52	29.52	29.52	29.52	29.52	1.69%	100
Jun 29, 2026	29.03	29.03	29.03	29.03	29.03	1.50%	200
Jun 24, 2026	28.60	28.60	28.60	28.60	28.60	-1.04%	500
Jun 17, 2026	28.90	28.90	28.90	28.90	28.90	-0.86%	100
Jun 15, 2026	29.08	29.15	29.08	29.15	29.15	4.37%	600
Jun 11, 2026	27.79	27.93	27.79	27.93	27.93	-4.25%	900
Jun 5, 2026	29.17	29.17	29.17	29.17	29.17	-1.25%	102
Jun 4, 2026	29.54	29.54	29.54	29.54	29.54	0.89%	200
Jun 2, 2026	29.27	29.28	29.27	29.28	29.28	4.95%	300
May 26, 2026	28.00	28.00	27.90	27.90	27.90	2.20%	4,600
May 15, 2026	27.35	27.35	27.23	27.30	27.30	-2.12%	1,000
May 14, 2026	27.87	27.89	27.87	27.89	27.89	0.40%	500
May 13, 2026	27.78	27.78	27.78	27.78	27.78	2.66%	2,000
May 12, 2026	27.04	27.07	27.04	27.06	27.06	-1.92%	700
May 11, 2026	27.59	27.59	27.59	27.59	27.59	3.06%	200
May 1, 2026	26.77	26.77	26.77	26.77	26.77	1.67%	100
Apr 30, 2026	26.33	26.33	26.33	26.33	26.33	12.67%	500
Mar 27, 2026	23.37	23.37	23.37	23.37	23.37	-2.91%	100
Mar 23, 2026	24.07	24.07	24.07	24.07	24.07	2.91%	1,400
Mar 20, 2026	23.39	23.39	23.39	23.39	23.39	-2.46%	100
Mar 19, 2026	24.00	24.00	23.97	23.98	23.98	0.93%	500
Mar 16, 2026	23.69	23.76	23.69	23.76	23.76	-1.53%	1,700