TSX:DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	75.92	76.23	75.73	75.98	75.98	-0.73%	3,117
Mar 10, 2026	76.68	77.43	76.54	76.54	76.54	0.28%	5,414
Mar 9, 2026	74.00	76.33	74.00	76.33	76.33	1.95%	12,664
Mar 6, 2026	75.81	75.81	74.87	74.87	74.87	-3.54%	5,332
Mar 5, 2026	78.37	78.37	76.86	77.62	77.62	-2.68%	6,843
Mar 4, 2026	79.48	79.94	79.38	79.76	79.76	1.30%	5,944
Mar 3, 2026	78.56	78.96	77.39	78.74	78.74	-2.93%	13,876
Mar 2, 2026	80.35	81.41	80.35	81.12	81.12	0.38%	4,889
Feb 27, 2026	81.25	81.25	80.30	80.81	80.81	-0.66%	3,334
Feb 26, 2026	81.70	82.00	80.60	81.35	81.35	-1.47%	28,792
Feb 25, 2026	82.24	82.82	82.24	82.56	82.56	0.76%	2,064
Feb 24, 2026	80.68	82.03	80.68	81.94	81.94	1.69%	3,934
Feb 23, 2026	81.25	81.25	80.21	80.58	80.58	-0.79%	2,699
Feb 20, 2026	80.17	81.25	80.17	81.22	81.22	1.21%	4,314
Feb 19, 2026	79.55	80.25	79.55	80.25	80.25	-0.01%	8,535
Feb 18, 2026	80.12	80.75	80.12	80.26	80.26	1.38%	2,699
Feb 17, 2026	78.13	79.26	78.13	79.17	79.17	0.85%	4,365
Feb 13, 2026	77.84	78.81	77.84	78.50	78.50	0.40%	2,972
Feb 12, 2026	79.72	79.72	78.19	78.19	78.19	-2.18%	4,148
Feb 11, 2026	80.08	80.34	79.93	79.93	79.93	0.53%	2,679
Feb 10, 2026	80.15	80.15	79.48	79.51	79.51	-0.67%	3,477
Feb 9, 2026	78.85	80.22	78.85	80.05	80.05	1.02%	2,574
Feb 6, 2026	78.20	79.24	78.20	79.24	79.24	2.58%	3,416
Feb 5, 2026	77.19	77.25	76.69	77.25	77.25	-1.21%	5,769
Feb 4, 2026	79.48	80.00	77.58	78.20	78.20	-0.99%	9,906
Feb 3, 2026	79.22	79.52	78.62	78.98	78.98	-0.06%	7,256
Feb 2, 2026	77.29	79.29	77.29	79.03	79.03	1.80%	5,689
Jan 30, 2026	77.65	77.71	77.30	77.63	77.63	-0.12%	8,705
Jan 29, 2026	77.86	78.11	77.00	77.72	77.72	-0.18%	10,807
Jan 28, 2026	77.45	77.98	77.38	77.86	77.86	-1.42%	16,991
Jan 27, 2026	79.05	79.06	78.82	78.98	78.98	0.48%	27,410
Jan 26, 2026	78.18	78.70	78.18	78.60	78.60	0.43%	1,822
Jan 23, 2026	78.39	78.39	77.96	78.26	78.26	-0.89%	3,549
Jan 22, 2026	79.44	79.79	78.86	78.96	78.96	-0.54%	4,438
Jan 21, 2026	78.36	79.77	78.36	79.39	79.39	2.03%	24,081
Jan 20, 2026	78.34	78.52	77.66	77.81	77.81	-1.19%	3,629
Jan 19, 2026	78.60	78.75	78.33	78.75	78.75	-1.06%	1,380
Jan 16, 2026	79.72	79.79	79.54	79.59	79.59	0.08%	5,172
Jan 15, 2026	79.12	80.01	79.12	79.53	79.53	0.67%	41,924
Jan 14, 2026	80.11	80.11	78.43	79.00	79.00	-0.53%	15,934
Jan 13, 2026	79.51	79.80	79.26	79.42	79.42	0.08%	35,272
Jan 12, 2026	78.41	79.47	78.41	79.36	79.36	-0.39%	36,051
Jan 9, 2026	79.00	79.70	79.00	79.67	79.67	1.08%	1,956
Jan 8, 2026	78.32	78.95	78.32	78.82	78.82	0.04%	6,737
Jan 7, 2026	78.61	78.86	78.48	78.79	78.79	-0.18%	27,786
Jan 6, 2026	77.92	78.93	77.92	78.93	78.93	1.66%	3,122
Jan 5, 2026	77.25	77.92	77.25	77.64	77.64	0.74%	2,730
Jan 2, 2026	76.61	77.07	76.61	77.07	77.07	1.30%	10,131
Dec 31, 2025	76.24	76.24	75.89	76.08	76.08	-0.29%	2,705
Dec 30, 2025	76.32	76.38	76.30	76.30	76.30	-0.04%	1,400