TSX:DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	67.75	68.06	67.55	67.69	67.69	0.28%	23,500
Jun 19, 2025	67.36	67.57	67.36	67.50	67.50	-0.32%	1,408
Jun 18, 2025	68.15	68.15	67.57	67.72	67.72	-0.03%	2,500
Jun 17, 2025	67.41	67.79	67.41	67.74	67.74	0.30%	2,300
Jun 16, 2025	67.54	67.95	67.54	67.54	67.54	0.97%	2,900
Jun 13, 2025	66.85	67.23	66.74	66.89	66.89	-0.95%	3,200
Jun 12, 2025	67.38	67.63	67.38	67.53	67.53	0.01%	1,428
Jun 11, 2025	67.50	67.82	67.28	67.52	67.52	0.46%	3,400
Jun 10, 2025	67.91	67.91	66.67	67.21	67.21	-1.09%	4,507
Jun 9, 2025	67.88	68.20	67.85	67.95	67.95	-0.47%	10,200
Jun 6, 2025	68.06	68.34	68.06	68.27	68.27	1.10%	3,400
Jun 5, 2025	67.43	67.95	67.43	67.53	67.53	0.03%	4,138
Jun 4, 2025	67.50	67.62	67.40	67.51	67.51	0.06%	7,631
Jun 3, 2025	67.27	67.47	67.12	67.47	67.47	0.61%	4,207
Jun 2, 2025	66.19	67.08	66.19	67.06	67.06	0.66%	1,500
May 30, 2025	66.40	66.62	65.86	66.62	66.62	0.36%	4,500
May 29, 2025	67.08	67.08	66.38	66.38	66.38	-0.61%	1,912
May 28, 2025	66.75	67.04	66.75	66.79	66.79	0.15%	3,200
May 27, 2025	65.97	66.69	65.90	66.69	66.69	1.66%	8,300
May 26, 2025	65.49	65.60	65.49	65.60	65.60	1.16%	3,026
May 23, 2025	64.49	65.22	64.49	64.85	64.85	-1.14%	2,900
May 22, 2025	65.61	65.96	65.60	65.60	65.60	0.02%	9,314
May 21, 2025	64.39	66.33	64.39	65.59	65.59	-1.49%	37,618
May 20, 2025	66.47	66.76	66.40	66.58	66.58	0.17%	11,900
May 16, 2025	66.34	66.52	66.34	66.47	66.47	0.88%	12,900
May 15, 2025	65.33	66.24	65.33	65.89	65.89	0.75%	10,000
May 14, 2025	65.45	65.61	65.40	65.40	65.40	0.08%	1,627
May 13, 2025	65.14	65.72	65.14	65.35	65.35	0.83%	4,525
May 12, 2025	64.69	64.97	63.72	64.81	64.81	1.30%	3,037
May 9, 2025	64.42	64.42	63.72	63.98	63.98	-0.20%	17,140
May 8, 2025	63.89	64.42	63.89	64.11	64.11	1.02%	2,400
May 7, 2025	62.97	63.46	62.97	63.46	63.46	0.52%	4,414
May 6, 2025	62.77	63.30	62.77	63.13	63.13	-0.60%	1,906
May 5, 2025	63.59	63.77	63.51	63.51	63.51	-0.16%	1,200
May 2, 2025	63.27	63.67	63.25	63.61	63.61	2.50%	2,300
May 1, 2025	59.83	62.62	59.83	62.06	62.06	0.88%	4,106
Apr 30, 2025	60.60	61.52	60.60	61.52	61.52	-0.32%	4,013
Apr 29, 2025	61.18	61.72	61.06	61.72	61.72	1.10%	2,719
Apr 28, 2025	61.40	61.40	60.84	61.05	61.05	-0.54%	2,443
Apr 25, 2025	60.78	61.38	60.78	61.38	61.38	0.99%	1,600
Apr 24, 2025	59.83	60.78	59.83	60.78	60.78	1.69%	3,516
Apr 23, 2025	59.69	60.12	59.51	59.77	59.77	1.81%	4,900
Apr 22, 2025	57.97	58.71	57.97	58.71	58.71	3.09%	12,306
Apr 21, 2025	58.00	58.00	56.70	56.95	56.95	-1.98%	4,227
Apr 17, 2025	58.21	58.46	58.07	58.10	58.10	-0.55%	2,300
Apr 16, 2025	58.56	59.21	57.96	58.42	58.42	-1.68%	5,038
Apr 15, 2025	58.73	59.61	58.73	59.42	59.42	1.38%	2,202
Apr 14, 2025	58.87	58.87	58.28	58.61	58.61	1.02%	14,613
Apr 11, 2025	57.63	58.37	57.32	58.02	58.02	0.33%	2,439
Apr 10, 2025	59.64	59.64	56.50	57.83	57.83	-3.89%	10,930