TSX:DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	82.21	82.21	82.21	82.21	82.21	0.20%	207
Nov 9, 2026	80.85	82.05	80.85	82.05	82.05	1.51%	2,403
Nov 6, 2026	80.06	81.02	80.00	80.83	80.83	0.41%	2,119
Nov 5, 2026	82.57	82.57	80.45	80.50	80.50	-2.20%	2,204
Nov 4, 2026	81.78	82.44	81.78	82.31	82.31	1.81%	11,224
Nov 3, 2026	80.04	81.03	80.04	80.85	80.85	0.27%	2,257
Nov 2, 2026	80.72	81.29	80.63	80.63	80.63	-0.37%	3,007
Oct 30, 2026	81.31	81.60	80.93	80.93	80.93	-2.38%	9,819
Oct 29, 2026	83.00	83.04	82.77	82.90	82.90	-0.81%	23,970
Oct 28, 2026	83.44	83.83	83.44	83.58	83.58	-0.30%	1,749
Oct 27, 2026	83.00	83.98	83.00	83.83	83.83	0.72%	5,657
Oct 26, 2026	82.89	83.26	82.89	83.23	83.23	0.74%	2,595
Oct 23, 2026	82.06	82.73	82.05	82.62	82.62	-0.55%	5,000
Oct 22, 2026	85.00	85.01	82.82	83.08	83.08	-3.68%	7,756
Oct 21, 2026	85.91	86.25	85.91	86.25	86.25	1.17%	3,483
Oct 20, 2026	85.05	85.48	84.32	85.25	85.25	-0.42%	4,477
Oct 19, 2026	85.23	86.98	85.23	85.61	85.61	0.43%	10,554
Oct 16, 2026	86.70	86.70	85.13	85.24	85.24	-1.93%	3,368
Oct 15, 2026	86.54	87.10	85.81	86.92	86.92	-0.71%	17,881
Oct 14, 2026	88.88	88.88	87.40	87.54	87.54	-1.75%	5,212
Oct 13, 2026	88.96	89.10	88.63	89.10	89.10	-0.39%	31,642
Oct 9, 2026	89.00	89.45	88.80	89.45	89.45	1.65%	3,966
Oct 8, 2026	88.79	88.85	87.63	88.00	88.00	-1.02%	4,810
Oct 7, 2026	88.91	88.95	88.91	88.91	88.91	-0.51%	512
Oct 6, 2026	90.27	90.27	89.37	89.37	89.37	-0.46%	4,656
Oct 5, 2026	89.03	90.10	89.03	89.78	89.78	0.70%	3,780
Oct 2, 2026	88.85	89.17	88.85	89.16	89.16	1.25%	2,719
Oct 1, 2026	88.40	88.40	87.99	88.06	88.06	-0.64%	2,566
Sep 30, 2026	88.18	88.91	88.14	88.63	88.63	0.02%	2,379
Sep 29, 2026	88.53	88.61	88.48	88.61	88.61	-0.62%	2,621
Sep 28, 2026	88.95	89.32	88.95	89.16	89.16	0.16%	3,158
Sep 25, 2026	88.89	89.27	88.85	89.02	89.02	0.26%	2,597
Sep 24, 2026	88.16	88.79	88.16	88.79	88.79	1.06%	2,780
Sep 23, 2026	87.96	88.50	87.77	87.86	87.86	-0.45%	5,927
Sep 22, 2026	88.49	88.49	88.25	88.26	88.26	-0.36%	1,353
Sep 21, 2026	87.08	88.58	87.08	88.58	88.58	2.02%	3,073
Sep 18, 2026	86.82	86.87	86.82	86.83	86.83	-0.08%	776
Sep 17, 2026	86.57	87.14	86.57	86.90	86.90	0.60%	6,435
Sep 16, 2026	86.00	86.50	85.78	86.38	86.38	0.33%	1,592
Sep 15, 2026	85.61	86.10	85.61	86.10	86.10	0.12%	3,314
Sep 14, 2026	86.49	86.49	85.94	86.00	86.00	-0.58%	2,198
Sep 11, 2026	86.46	86.50	86.38	86.50	86.50	1.70%	2,492
Sep 10, 2026	85.20	85.20	84.93	85.05	85.05	-0.77%	980
Sep 9, 2026	85.90	85.91	85.60	85.71	85.71	-0.42%	1,620
Sep 8, 2026	86.18	86.33	85.97	86.07	86.07	-0.99%	9,635
Sep 4, 2026	87.46	87.46	86.94	86.94	86.94	-0.82%	170,379
Sep 3, 2026	87.40	87.65	87.40	87.65	87.65	0.86%	1,787
Sep 2, 2026	86.81	86.90	86.30	86.90	86.90	0.93%	2,846
Sep 1, 2026	86.42	86.61	85.94	86.10	86.10	-1.36%	2,941
Aug 31, 2026	87.95	87.95	87.18	87.29	87.29	-0.81%	2,215