TSX:DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	85.20	85.20	84.93	85.05	85.05	-0.77%	980
Sep 9, 2026	85.90	85.91	85.60	85.71	85.71	-0.42%	1,620
Sep 8, 2026	86.18	86.33	85.97	86.07	86.07	-0.99%	9,635
Sep 4, 2026	87.46	87.46	86.94	86.94	86.94	-0.82%	170,379
Sep 3, 2026	87.40	87.65	87.40	87.65	87.65	0.86%	1,787
Sep 2, 2026	86.81	86.90	86.30	86.90	86.90	0.93%	2,846
Sep 1, 2026	86.42	86.61	85.94	86.10	86.10	-1.36%	2,941
Aug 31, 2026	87.95	87.95	87.18	87.29	87.29	-0.81%	2,215
Aug 28, 2026	88.59	88.59	88.00	88.00	88.00	-0.53%	1,084
Aug 27, 2026	88.94	88.94	88.31	88.47	88.47	-0.03%	1,776
Aug 26, 2026	88.31	88.50	88.31	88.50	88.50	0.80%	1,308
Aug 25, 2026	87.54	87.80	87.54	87.80	87.80	0.72%	1,111
Aug 24, 2026	87.37	87.37	87.17	87.17	87.17	0.21%	1,365
Aug 21, 2026	86.94	87.00	86.91	86.99	86.99	0.46%	1,508
Aug 20, 2026	86.46	87.12	86.46	86.59	86.59	-0.92%	3,851
Aug 19, 2026	88.04	88.04	87.30	87.39	87.39	-1.31%	182,252
Aug 18, 2026	89.00	89.00	88.55	88.55	88.55	-1.56%	3,210
Aug 17, 2026	89.71	90.08	89.71	89.95	89.95	0.33%	1,371
Aug 14, 2026	89.98	89.98	89.65	89.65	89.65	-0.80%	1,084
Aug 13, 2026	90.65	90.65	90.37	90.37	90.37	0.17%	3,500
Aug 12, 2026	89.95	90.46	89.95	90.22	90.22	0.99%	1,125
Aug 11, 2026	90.00	90.16	89.32	89.34	89.34	-0.89%	1,764
Aug 10, 2026	90.31	90.37	90.10	90.14	90.14	-0.25%	747
Aug 7, 2026	91.00	91.00	90.21	90.37	90.37	-0.34%	1,084
Aug 6, 2026	91.04	91.19	90.66	90.68	90.68	-0.47%	1,452
Aug 5, 2026	91.66	91.66	91.11	91.11	91.11	-0.45%	1,860
Aug 4, 2026	90.99	91.76	90.99	91.52	91.52	2.35%	6,235
Jul 31, 2026	89.35	89.60	89.35	89.42	89.42	-0.64%	3,871
Jul 30, 2026	89.50	90.00	89.50	90.00	90.00	1.75%	2,998
Jul 29, 2026	89.23	89.47	88.44	88.45	88.45	-1.78%	12,602
Jul 28, 2026	90.83	90.83	89.23	90.05	90.05	-1.03%	5,464
Jul 27, 2026	90.74	90.99	90.44	90.99	90.99	-0.47%	6,546
Jul 24, 2026	91.58	92.22	91.40	91.42	91.42	0.18%	5,833
Jul 23, 2026	90.80	91.50	90.80	91.26	91.26	-0.35%	6,462
Jul 22, 2026	91.53	91.83	91.51	91.58	91.58	0.22%	4,048
Jul 21, 2026	91.27	91.38	91.27	91.38	91.38	1.95%	484
Jul 20, 2026	90.83	90.83	89.59	89.63	89.63	-0.57%	1,775
Jul 17, 2026	88.96	90.14	88.96	90.14	90.14	-0.63%	1,502
Jul 16, 2026	90.46	91.34	90.46	90.71	90.71	-0.46%	6,850
Jul 15, 2026	92.70	92.70	90.65	91.13	91.13	-1.01%	7,493
Jul 14, 2026	91.74	92.52	91.74	92.06	92.06	-0.19%	3,656
Jul 13, 2026	92.34	92.68	92.11	92.24	92.24	-1.01%	4,290
Jul 10, 2026	93.14	93.25	92.56	93.18	93.18	-0.55%	6,998
Jul 9, 2026	93.04	93.99	93.04	93.70	93.70	1.81%	4,205
Jul 8, 2026	92.57	92.57	91.28	92.03	92.03	-0.82%	3,468
Jul 7, 2026	93.03	93.03	92.17	92.79	92.79	-1.99%	19,152
Jul 6, 2026	94.40	95.25	94.12	94.67	94.67	0.76%	9,097
Jul 3, 2026	94.22	94.37	93.96	93.96	93.96	0.36%	2,608
Jul 2, 2026	96.15	96.15	92.69	93.62	93.62	-3.93%	15,766
Jun 30, 2026	96.55	97.63	96.51	97.45	97.45	2.09%	5,789