TSX:DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	89.35	89.60	89.35	89.42	89.42	-0.64%	3,871
Jul 30, 2026	89.50	90.00	89.50	90.00	90.00	1.75%	2,998
Jul 29, 2026	89.23	89.47	88.44	88.45	88.45	-1.78%	12,602
Jul 28, 2026	90.83	90.83	89.23	90.05	90.05	-1.03%	5,464
Jul 27, 2026	90.74	90.99	90.44	90.99	90.99	-0.47%	6,546
Jul 24, 2026	91.58	92.22	91.40	91.42	91.42	0.18%	5,833
Jul 23, 2026	90.80	91.50	90.80	91.26	91.26	-0.35%	6,462
Jul 22, 2026	91.53	91.83	91.51	91.58	91.58	0.22%	4,048
Jul 21, 2026	91.27	91.38	91.27	91.38	91.38	1.95%	484
Jul 20, 2026	90.83	90.83	89.59	89.63	89.63	-0.57%	1,775
Jul 17, 2026	88.96	90.14	88.96	90.14	90.14	-0.63%	1,502
Jul 16, 2026	90.46	91.34	90.46	90.71	90.71	-0.46%	6,850
Jul 15, 2026	92.70	92.70	90.65	91.13	91.13	-1.01%	7,493
Jul 14, 2026	91.74	92.52	91.74	92.06	92.06	-0.19%	3,656
Jul 13, 2026	92.34	92.68	92.11	92.24	92.24	-1.01%	4,290
Jul 10, 2026	93.14	93.25	92.56	93.18	93.18	-0.55%	6,998
Jul 9, 2026	93.04	93.99	93.04	93.70	93.70	1.81%	4,205
Jul 8, 2026	92.57	92.57	91.28	92.03	92.03	-0.82%	3,468
Jul 7, 2026	93.03	93.03	92.17	92.79	92.79	-1.99%	19,152
Jul 6, 2026	94.40	95.25	94.12	94.67	94.67	0.76%	9,097
Jul 3, 2026	94.22	94.37	93.96	93.96	93.96	0.36%	2,608
Jul 2, 2026	96.15	96.15	92.69	93.62	93.62	-3.93%	15,766
Jun 30, 2026	96.55	97.63	96.51	97.45	97.45	2.09%	5,789
Jun 29, 2026	93.86	95.48	92.96	95.46	95.46	1.95%	6,016
Jun 26, 2026	93.73	94.41	93.35	93.63	93.63	-1.95%	9,126
Jun 25, 2026	95.69	95.78	94.36	95.49	95.49	1.24%	7,891
Jun 24, 2026	93.89	94.89	93.49	94.32	94.32	-	10,621
Jun 23, 2026	93.60	95.17	93.48	94.32	94.32	-2.52%	4,023
Jun 22, 2026	96.64	96.76	96.37	96.76	96.76	1.55%	9,569
Jun 19, 2026	95.28	95.28	95.28	95.28	95.28	-0.77%	379
Jun 18, 2026	95.29	96.46	95.29	96.02	96.02	2.12%	7,343
Jun 17, 2026	93.88	95.45	93.87	94.03	94.03	0.71%	17,875
Jun 16, 2026	95.22	95.22	93.37	93.37	93.37	-1.20%	12,089
Jun 15, 2026	94.40	94.62	94.08	94.50	94.50	2.21%	20,661
Jun 12, 2026	91.72	93.12	91.72	92.46	92.46	0.61%	22,770
Jun 11, 2026	89.06	91.94	89.06	91.90	91.90	3.56%	14,055
Jun 10, 2026	89.53	90.64	88.34	88.74	88.74	-2.10%	18,003
Jun 9, 2026	93.18	93.18	88.48	90.64	90.64	-1.00%	17,506
Jun 8, 2026	92.24	92.32	91.47	91.56	91.56	1.58%	2,696
Jun 5, 2026	92.54	93.04	90.10	90.14	90.14	-5.07%	11,920
Jun 4, 2026	92.86	95.14	92.28	94.95	94.95	0.75%	140,767
Jun 3, 2026	94.38	95.00	93.60	94.24	94.24	0.12%	98,379
Jun 2, 2026	92.71	94.13	92.71	94.13	94.13	2.25%	56,096
Jun 1, 2026	89.91	92.29	89.91	92.06	92.06	1.75%	5,871
May 29, 2026	91.00	91.52	90.20	90.48	90.48	0.90%	31,030
May 28, 2026	89.78	89.90	88.93	89.67	89.67	0.06%	4,463
May 27, 2026	89.84	90.00	88.99	89.62	89.62	0.23%	13,278
May 26, 2026	88.79	89.77	88.79	89.41	89.41	3.42%	7,753
May 25, 2026	88.94	89.15	86.45	86.45	86.45	-1.44%	911
May 22, 2026	87.93	88.18	87.47	87.71	87.71	0.98%	9,430