TSX:DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	89.91	91.02	89.91	90.69	-	0.23%	4,221
May 29, 2026	91.00	91.52	90.20	90.48	90.48	0.90%	31,030
May 28, 2026	89.78	89.90	88.93	89.67	89.67	0.06%	4,463
May 27, 2026	89.84	90.00	88.99	89.62	89.62	0.23%	13,278
May 26, 2026	88.79	89.77	88.79	89.41	89.41	3.42%	7,753
May 25, 2026	88.94	89.15	86.45	86.45	86.45	-1.44%	911
May 22, 2026	87.93	88.18	87.47	87.71	87.71	0.98%	9,430
May 21, 2026	86.52	86.95	86.12	86.86	86.86	1.07%	3,533
May 20, 2026	86.03	86.36	85.72	85.94	85.94	1.44%	9,842
May 19, 2026	84.55	85.14	83.50	84.72	84.72	-2.43%	31,507
May 15, 2026	86.67	87.20	86.60	86.83	86.83	-2.26%	1,883
May 14, 2026	88.40	89.00	88.30	88.84	88.84	0.78%	15,162
May 13, 2026	86.95	88.34	86.95	88.15	88.15	1.79%	1,307
May 12, 2026	85.44	86.60	85.24	86.60	86.60	-0.99%	816
May 11, 2026	86.19	87.73	86.19	87.47	87.47	0.41%	1,556
May 8, 2026	86.30	87.11	86.24	87.11	87.11	2.78%	3,349
May 7, 2026	85.58	85.58	84.31	84.75	84.75	-2.74%	4,556
May 6, 2026	85.77	87.14	85.57	87.14	87.14	2.77%	6,254
May 5, 2026	84.25	84.98	84.25	84.79	84.79	1.80%	2,606
May 4, 2026	84.26	84.26	83.19	83.29	83.29	-0.57%	2,940
May 1, 2026	83.54	83.96	83.46	83.77	83.77	0.19%	4,623
Apr 30, 2026	82.70	83.66	82.70	83.61	83.61	2.28%	1,688
Apr 29, 2026	82.25	82.25	81.41	81.75	81.75	0.38%	3,019
Apr 28, 2026	81.50	81.79	80.94	81.44	81.44	-1.88%	2,538
Apr 27, 2026	83.64	83.64	82.99	83.00	83.00	-1.24%	423
Apr 24, 2026	84.24	84.24	83.25	84.04	84.04	0.41%	1,396
Apr 23, 2026	82.39	84.26	82.35	83.70	83.70	1.06%	2,831
Apr 22, 2026	82.75	83.25	82.26	82.82	82.82	0.79%	13,374
Apr 21, 2026	83.25	83.25	82.17	82.17	82.17	-0.90%	7,398
Apr 20, 2026	83.07	83.08	82.71	82.92	82.92	-0.43%	2,081
Apr 17, 2026	82.15	83.28	82.15	83.28	83.28	2.46%	10,366
Apr 16, 2026	81.05	81.39	80.95	81.28	81.28	-0.49%	5,297
Apr 15, 2026	82.34	82.34	81.14	81.68	81.68	-1.22%	5,151
Apr 14, 2026	82.11	82.71	82.11	82.69	82.69	1.19%	2,347
Apr 13, 2026	81.29	81.72	81.18	81.72	81.72	0.39%	3,316
Apr 10, 2026	81.03	81.51	81.03	81.41	81.41	0.51%	1,149
Apr 9, 2026	79.69	81.28	79.69	80.99	80.99	0.97%	2,722
Apr 8, 2026	79.45	80.52	79.45	80.21	80.21	3.64%	4,991
Apr 7, 2026	76.48	77.40	76.43	77.39	77.39	0.16%	3,516
Apr 6, 2026	77.90	77.90	77.03	77.27	77.27	-0.12%	3,347
Apr 2, 2026	75.30	77.80	75.30	77.36	77.36	0.01%	3,418
Apr 1, 2026	75.93	77.60	75.93	77.35	77.35	2.49%	4,525
Mar 31, 2026	75.30	75.47	74.86	75.47	75.47	3.65%	1,448
Mar 30, 2026	75.14	75.14	72.81	72.81	72.81	-1.75%	1,635
Mar 27, 2026	74.31	74.62	73.84	74.11	74.11	-0.76%	2,077
Mar 26, 2026	76.27	76.27	74.68	74.68	74.68	-3.10%	2,515
Mar 25, 2026	77.50	77.61	77.07	77.07	77.07	1.03%	4,210
Mar 24, 2026	75.95	76.35	75.95	76.29	76.29	1.24%	2,921
Mar 23, 2026	75.49	76.38	75.01	75.35	75.35	2.32%	5,323
Mar 20, 2026	75.94	75.94	73.44	73.64	73.64	-3.31%	10,377