TSX:DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	95.28	95.28	95.28	95.28	95.28	-0.77%	379
Jun 18, 2026	95.29	96.46	95.29	96.02	96.02	2.12%	7,343
Jun 17, 2026	93.88	95.45	93.87	94.03	94.03	0.71%	17,875
Jun 16, 2026	95.22	95.22	93.37	93.37	93.37	-1.20%	12,089
Jun 15, 2026	94.40	94.62	94.08	94.50	94.50	2.21%	20,661
Jun 12, 2026	91.72	93.12	91.72	92.46	92.46	0.61%	22,770
Jun 11, 2026	89.06	91.94	89.06	91.90	91.90	3.56%	14,055
Jun 10, 2026	89.53	90.64	88.34	88.74	88.74	-2.10%	18,003
Jun 9, 2026	93.18	93.18	88.48	90.64	90.64	-1.00%	17,506
Jun 8, 2026	92.24	92.32	91.47	91.56	91.56	1.58%	2,696
Jun 5, 2026	92.54	93.04	90.10	90.14	90.14	-5.07%	11,920
Jun 4, 2026	92.86	95.14	92.28	94.95	94.95	0.75%	140,767
Jun 3, 2026	94.38	95.00	93.60	94.24	94.24	0.12%	98,379
Jun 2, 2026	92.71	94.13	92.71	94.13	94.13	2.25%	56,096
Jun 1, 2026	89.91	92.29	89.91	92.06	92.06	1.75%	5,871
May 29, 2026	91.00	91.52	90.20	90.48	90.48	0.90%	31,030
May 28, 2026	89.78	89.90	88.93	89.67	89.67	0.06%	4,463
May 27, 2026	89.84	90.00	88.99	89.62	89.62	0.23%	13,278
May 26, 2026	88.79	89.77	88.79	89.41	89.41	3.42%	7,753
May 25, 2026	88.94	89.15	86.45	86.45	86.45	-1.44%	911
May 22, 2026	87.93	88.18	87.47	87.71	87.71	0.98%	9,430
May 21, 2026	86.52	86.95	86.12	86.86	86.86	1.07%	3,533
May 20, 2026	86.03	86.36	85.72	85.94	85.94	1.44%	9,842
May 19, 2026	84.55	85.14	83.50	84.72	84.72	-2.43%	31,507
May 15, 2026	86.67	87.20	86.60	86.83	86.83	-2.26%	1,883
May 14, 2026	88.40	89.00	88.30	88.84	88.84	0.78%	15,162
May 13, 2026	86.95	88.34	86.95	88.15	88.15	1.79%	1,307
May 12, 2026	85.44	86.60	85.24	86.60	86.60	-0.99%	816
May 11, 2026	86.19	87.73	86.19	87.47	87.47	0.41%	1,556
May 8, 2026	86.30	87.11	86.24	87.11	87.11	2.78%	3,349
May 7, 2026	85.58	85.58	84.31	84.75	84.75	-2.74%	4,556
May 6, 2026	85.77	87.14	85.57	87.14	87.14	2.77%	6,254
May 5, 2026	84.25	84.98	84.25	84.79	84.79	1.80%	2,606
May 4, 2026	84.26	84.26	83.19	83.29	83.29	-0.57%	2,940
May 1, 2026	83.54	83.96	83.46	83.77	83.77	0.19%	4,623
Apr 30, 2026	82.70	83.66	82.70	83.61	83.61	2.28%	1,688
Apr 29, 2026	82.25	82.25	81.41	81.75	81.75	0.38%	3,019
Apr 28, 2026	81.50	81.79	80.94	81.44	81.44	-1.88%	2,538
Apr 27, 2026	83.64	83.64	82.99	83.00	83.00	-1.24%	423
Apr 24, 2026	84.24	84.24	83.25	84.04	84.04	0.41%	1,396
Apr 23, 2026	82.39	84.26	82.35	83.70	83.70	1.06%	2,831
Apr 22, 2026	82.75	83.25	82.26	82.82	82.82	0.79%	13,374
Apr 21, 2026	83.25	83.25	82.17	82.17	82.17	-0.90%	7,398
Apr 20, 2026	83.07	83.08	82.71	82.92	82.92	-0.43%	2,081
Apr 17, 2026	82.15	83.28	82.15	83.28	83.28	2.46%	10,366
Apr 16, 2026	81.05	81.39	80.95	81.28	81.28	-0.49%	5,297
Apr 15, 2026	82.34	82.34	81.14	81.68	81.68	-1.22%	5,151
Apr 14, 2026	82.11	82.71	82.11	82.69	82.69	1.19%	2,347
Apr 13, 2026	81.29	81.72	81.18	81.72	81.72	0.39%	3,316
Apr 10, 2026	81.03	81.51	81.03	81.41	81.41	0.51%	1,149