TSX:DXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	93.14	93.25	92.56	93.18	93.18	-0.55%	6,998
Jul 9, 2026	93.04	93.99	93.04	93.70	93.70	1.81%	4,205
Jul 8, 2026	92.57	92.57	91.28	92.03	92.03	-0.82%	3,468
Jul 7, 2026	93.03	93.03	92.17	92.79	92.79	-1.99%	19,152
Jul 6, 2026	94.40	95.25	94.12	94.67	94.67	0.76%	9,097
Jul 3, 2026	94.22	94.37	93.96	93.96	93.96	0.36%	2,608
Jul 2, 2026	96.15	96.15	92.69	93.62	93.62	-3.93%	15,766
Jun 30, 2026	96.55	97.63	96.51	97.45	97.45	2.09%	5,789
Jun 29, 2026	93.86	95.48	92.96	95.46	95.46	1.95%	6,016
Jun 26, 2026	93.73	94.41	93.35	93.63	93.63	-1.95%	9,126
Jun 25, 2026	95.69	95.78	94.36	95.49	95.49	1.24%	7,891
Jun 24, 2026	93.89	94.89	93.49	94.32	94.32	-	10,621
Jun 23, 2026	93.60	95.17	93.48	94.32	94.32	-2.52%	4,023
Jun 22, 2026	96.64	96.76	96.37	96.76	96.76	1.55%	9,569
Jun 19, 2026	95.28	95.28	95.28	95.28	95.28	-0.77%	379
Jun 18, 2026	95.29	96.46	95.29	96.02	96.02	2.12%	7,343
Jun 17, 2026	93.88	95.45	93.87	94.03	94.03	0.71%	17,875
Jun 16, 2026	95.22	95.22	93.37	93.37	93.37	-1.20%	12,089
Jun 15, 2026	94.40	94.62	94.08	94.50	94.50	2.21%	20,661
Jun 12, 2026	91.72	93.12	91.72	92.46	92.46	0.61%	22,770
Jun 11, 2026	89.06	91.94	89.06	91.90	91.90	3.56%	14,055
Jun 10, 2026	89.53	90.64	88.34	88.74	88.74	-2.10%	18,003
Jun 9, 2026	93.18	93.18	88.48	90.64	90.64	-1.00%	17,506
Jun 8, 2026	92.24	92.32	91.47	91.56	91.56	1.58%	2,696
Jun 5, 2026	92.54	93.04	90.10	90.14	90.14	-5.07%	11,920
Jun 4, 2026	92.86	95.14	92.28	94.95	94.95	0.75%	140,767
Jun 3, 2026	94.38	95.00	93.60	94.24	94.24	0.12%	98,379
Jun 2, 2026	92.71	94.13	92.71	94.13	94.13	2.25%	56,096
Jun 1, 2026	89.91	92.29	89.91	92.06	92.06	1.75%	5,871
May 29, 2026	91.00	91.52	90.20	90.48	90.48	0.90%	31,030
May 28, 2026	89.78	89.90	88.93	89.67	89.67	0.06%	4,463
May 27, 2026	89.84	90.00	88.99	89.62	89.62	0.23%	13,278
May 26, 2026	88.79	89.77	88.79	89.41	89.41	3.42%	7,753
May 25, 2026	88.94	89.15	86.45	86.45	86.45	-1.44%	911
May 22, 2026	87.93	88.18	87.47	87.71	87.71	0.98%	9,430
May 21, 2026	86.52	86.95	86.12	86.86	86.86	1.07%	3,533
May 20, 2026	86.03	86.36	85.72	85.94	85.94	1.44%	9,842
May 19, 2026	84.55	85.14	83.50	84.72	84.72	-2.43%	31,507
May 15, 2026	86.67	87.20	86.60	86.83	86.83	-2.26%	1,883
May 14, 2026	88.40	89.00	88.30	88.84	88.84	0.78%	15,162
May 13, 2026	86.95	88.34	86.95	88.15	88.15	1.79%	1,307
May 12, 2026	85.44	86.60	85.24	86.60	86.60	-0.99%	816
May 11, 2026	86.19	87.73	86.19	87.47	87.47	0.41%	1,556
May 8, 2026	86.30	87.11	86.24	87.11	87.11	2.78%	3,349
May 7, 2026	85.58	85.58	84.31	84.75	84.75	-2.74%	4,556
May 6, 2026	85.77	87.14	85.57	87.14	87.14	2.77%	6,254
May 5, 2026	84.25	84.98	84.25	84.79	84.79	1.80%	2,606
May 4, 2026	84.26	84.26	83.19	83.29	83.29	-0.57%	2,940
May 1, 2026	83.54	83.96	83.46	83.77	83.77	0.19%	4,623
Apr 30, 2026	82.70	83.66	82.70	83.61	83.61	2.28%	1,688